Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.11
+0.03%
$ 87.98 million $ 4.2 million
Today, at 1 PM $ 0.11
-0.22%
$ 87.71 million $ 4.4 million
Today, at 12 PM $ 0.11
-0.16%
$ 87.9 million $ 4.47 million
Today, at 11 AM $ 0.11
+0.64%
$ 88.04 million $ 4.67 million
Today, at 10 AM $ 0.11
-0.22%
$ 87.48 million $ 4.65 million
Today, at 9 AM $ 0.11
+0.30%
$ 87.67 million $ 4.66 million
Today, at 8 AM $ 0.11
-0.26%
$ 87.41 million $ 4.62 million
Today, at 7 AM $ 0.11
+0.53%
$ 87.64 million $ 4.95 million
Today, at 6 AM $ 0.109
+0.69%
$ 87.18 million $ 5.69 million
Today, at 5 AM $ 0.109
-0.37%
$ 86.58 million $ 5.83 million
Today, at 4 AM $ 0.109
-0.26%
$ 86.9 million $ 5.92 million
Today, at 3 AM $ 0.109
-0.35%
$ 87.12 million $ 5.99 million
Today, at 2 AM $ 0.11
-0.47%
$ 87.43 million $ 6.02 million
Today, at 1 AM $ 0.11
+0.07%
$ 87.84 million $ 6.05 million
Today, at 12 AM $ 0.11
+0.64%
$ 87.78 million $ 6.03 million
Yesterday, at 11 PM $ 0.109
-0.54%
$ 87.22 million $ 5.92 million
Yesterday, at 10 PM $ 0.11
+0.27%
$ 87.69 million $ 5.89 million
Yesterday, at 9 PM $ 0.11
+0.05%
$ 87.46 million $ 5.87 million
Yesterday, at 8 PM $ 0.11
-0.36%
$ 87.42 million $ 5.92 million
Yesterday, at 7 PM $ 0.11
-0.36%
$ 87.73 million $ 5.99 million
Yesterday, at 6 PM $ 0.111
+0.13%
$ 88.05 million $ 6.06 million
Yesterday, at 5 PM $ 0.11
-0.54%
$ 87.93 million $ 6.09 million
Yesterday, at 4 PM $ 0.111
+0.14%
$ 88.41 million $ 6.31 million
Yesterday, at 3 PM $ 0.111
-1.27%
$ 88.29 million $ 6.42 million
Yesterday, at 2 PM $ 0.112
+0.78%
$ 89.43 million $ 6.46 million
Yesterday, at 1 PM $ 0.111
-0.27%
$ 88.73 million $ 6.43 million
Yesterday, at 12 PM $ 0.112
+0.61%
$ 88.91 million $ 6.43 million
Yesterday, at 11 AM $ 0.111
-0.29%
$ 88.37 million $ 6.46 million
Yesterday, at 10 AM $ 0.111
+0.56%
$ 88.63 million $ 6.56 million
Yesterday, at 9 AM $ 0.111
+0.64%
$ 88.13 million $ 6.56 million
Yesterday, at 8 AM $ 0.11
-0.82%
$ 87.57 million $ 6.6 million
Yesterday, at 7 AM $ 0.111
+2.38%
$ 88.29 million $ 6.31 million
Yesterday, at 6 AM $ 0.108
+0.91%
$ 86.24 million $ 5.4 million
Yesterday, at 5 AM $ 0.107
-1.08%
$ 85.47 million $ 5.19 million
Yesterday, at 4 AM $ 0.108
+0.02%
$ 86.4 million $ 5.11 million
Yesterday, at 3 AM $ 0.108
-0.26%
$ 86.38 million $ 5.14 million
Yesterday, at 2 AM $ 0.109
+0.42%
$ 86.61 million $ 5.09 million
Yesterday, at 1 AM $ 0.108
-0.87%
$ 86.24 million $ 5.1 million
Yesterday, at 12 AM $ 0.109
+0.48%
$ 87 million $ 5.04 million
Jun 11, 11 PM $ 0.109
-0.11%
$ 86.53 million $ 5.03 million
Jun 11, 10 PM $ 0.109
-0.87%
$ 86.63 million $ 5.07 million
Jun 11, 9 PM $ 0.11
+0.14%
$ 87.39 million $ 5.11 million
Jun 11, 8 PM $ 0.11
-0.15%
$ 87.27 million $ 5.22 million
Jun 11, 7 PM $ 0.11
+0.48%
$ 87.4 million $ 5.25 million
Jun 11, 6 PM $ 0.109
-0.55%
$ 86.98 million $ 5.12 million
Jun 11, 5 PM $ 0.11
+2.43%
$ 87.46 million $ 5.11 million
Jun 11, 4 PM $ 0.107
-0.29%
$ 85.39 million $ 5.04 million
Jun 11, 3 PM $ 0.107
-0.13%
$ 85.58 million $ 5.47 million
Jun 11, 2 PM $ 0.108
+0.50%
$ 85.69 million $ 5.53 million
Jun 11, 1 PM $ 0.107
+0.60%
$ 85.27 million $ 5.44 million
Download