腾讯开发的QClaw Historical Data

QClaw Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000134
-2.33%
$ -- $ 417
May 4, 3 PM $ 0.0000133
+0.00%
$ -- $ 702
May 4, 2 PM $ 0.0000133
+0.00%
$ -- $ 936
May 4, 11 AM $ 0.0000125
+3.87%
$ -- $ 895
May 4, 10 AM $ 0.0000118
+1.08%
$ -- $ 678
May 4, 7 AM $ 0.0000116
-1.10%
$ -- $ 705
May 4, 6 AM $ 0.0000117
+0.00%
$ -- $ 726
May 3, 4 PM $ 0.0000122
+0.00%
$ -- $ 1,416
May 3, 3 PM $ 0.0000124
+0.19%
$ -- $ 1,379
May 3, 2 PM $ 0.0000129
+0.00%
$ -- $ 853
May 3, 9 AM $ 0.0000127
+0.00%
$ -- $ 811
May 3, 6 AM $ 0.0000144
+1.52%
$ -- $ 332
May 2, 10 PM $ 0.0000134
+0.00%
$ -- $ 161
May 2, 3 PM $ 0.0000129
+0.00%
$ -- $ 88
May 2, 5 AM $ 0.0000132
+0.00%
$ -- $ 17
May 1, 2 PM $ 0.0000133
+0.00%
$ -- $ 388
Apr 30, 4 PM $ 0.0000122
-4.98%
$ -- $ 1,355
Apr 30, 9 AM $ 0.0000151
+16.40%
$ -- $ 1,215
Apr 30, 8 AM $ 0.0000123
+0.00%
$ -- $ 124
Apr 29, 1 PM $ 0.0000117
+0.00%
$ -- $ 373
Apr 29, 8 AM $ 0.0000118
+0.00%
$ -- $ 299
Apr 29, 6 AM $ 0.000012
+0.00%
$ -- $ 238
Apr 29, 5 AM $ 0.0000119
+0.00%
$ -- $ 176
Apr 29, 1 AM $ 0.0000118
+0.65%
$ -- $ 486
Apr 28, 3 AM $ 0.0000123
+0.00%
$ -- $ 1,246
Apr 28, 2 AM $ 0.0000122
-8.13%
$ -- $ 1,217
Apr 27, 11 PM $ 0.0000133
+0.00%
$ -- $ 933
Apr 27, 6 AM $ 0.0000154
+0.00%
$ -- $ 579
Apr 27, 5 AM $ 0.0000157
+1.26%
$ -- $ 580
Apr 27, 4 AM $ 0.0000153
+9.43%
$ -- $ 165
Apr 26, 8 PM $ 0.000014
+0.00%
$ -- $ 189
Apr 26, 1 PM $ 0.0000142
+0.00%
$ -- $ 175
Apr 26, 10 AM $ 0.0000142
-0.70%
$ -- $ 197
Apr 26, 5 AM $ 0.0000144
+0.00%
$ -- $ 159
Apr 26, 4 AM $ 0.0000146
+0.00%
$ -- $ 115
Apr 25, 2 PM $ 0.0000149
+0.00%
$ -- $ 154
Apr 25, 10 AM $ 0.0000152
+0.00%
$ -- $ 114
Apr 24, 9 PM $ 0.0000154
+0.00%
$ -- $ 259
Apr 24, 8 AM $ 0.0000153
-3.79%
$ -- $ 537
Apr 24, 7 AM $ 0.0000159
+0.00%
$ -- $ 400
Apr 24, 5 AM $ 0.0000156
+0.00%
$ -- $ 368
Apr 24, 4 AM $ 0.0000157
+0.00%
$ -- $ 372
Apr 23, 12 PM $ 0.000016
+1.77%
$ -- $ 1,049
Apr 23, 5 AM $ 0.0000164
+0.00%
$ -- $ 2,892
Apr 23, 3 AM $ 0.0000164
+0.00%
$ -- $ 2,897
Apr 23, 2 AM $ 0.0000164
+0.00%
$ -- $ 2,905
Apr 23, 12 AM $ 0.0000164
+0.00%
$ -- $ 2,939
Apr 22, 7 PM $ 0.0000165
+0.00%
$ -- $ 3,195
Apr 22, 6 PM $ 0.0000166
+0.00%
$ -- $ 3,218
Apr 22, 5 PM $ 0.0000178
+4.27%
$ -- $ 2,939