腾讯开发的QClaw Historical Data

QClaw
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅777
+0.00%
$ -- $ 1,780
Jun 11, 10 AM $ 0.0₅775
+0.00%
$ -- $ 6
Jun 7, 3 PM $ 0.0₅959
+0.00%
$ -- $ 383
Jun 7, 2 AM $ 0.0₅851
+0.00%
$ -- $ 57
Jun 5, 8 PM $ 0.0₅851
+0.00%
$ -- $ 644
Jun 5, 8 AM $ 0.0₅864
+0.00%
$ -- $ 642
Jun 5, 5 AM $ 0.0₅811
+0.00%
$ -- $ 446
Jun 5, 4 AM $ 0.0₅857
+4.82%
$ -- $ 314
Jun 4, 1 PM $ 0.0₅799
+0.00%
$ -- $ 41
Jun 4, 12 AM $ 0.0₅847
+0.00%
$ -- $ 1,289
Jun 3, 12 PM $ 0.0₅953
-3.70%
$ -- $ 1,296
Jun 3, 3 AM $ 0.0₅89
+0.00%
$ -- $ 10,480
Jun 3, 2 AM $ 0.0₅927
-0.76%
$ -- $ 10,379
Jun 2, 10 AM $ 0.0₅938
+2.25%
$ -- $ 10,168
Jun 2, 9 AM $ 0.0₅937
+0.62%
$ -- $ 10,131
Jun 2, 8 AM $ 0.0₅949
+0.00%
$ -- $ 10,207
Jun 2, 7 AM $ 0.0000132
+19.55%
$ -- $ 8,098
Jun 2, 6 AM $ 0.0000108
+33.83%
$ -- $ 4,115
May 29, 4 PM $ 0.0₅729
-0.72%
$ -- $ 90
May 29, 3 PM $ 0.0₅738
+0.00%
$ -- $ 46
May 28, 3 PM $ 0.0₅797
+0.00%
$ -- $ 251
May 24, 10 AM $ 0.0₅87
+0.00%
$ -- $ 793
May 24, 5 AM $ 0.0₅958
+0.00%
$ -- $ 483
May 23, 3 PM $ 0.0₅98
+0.00%
$ -- $ 987
May 23, 2 PM $ 0.0₅98
+0.00%
$ -- $ 910
May 23, 1 PM $ 0.0₅999
+0.00%
$ -- $ 891
May 23, 12 PM $ 0.0₅989
+1.10%
$ -- $ 861
May 23, 11 AM $ 0.0₅986
+0.84%
$ -- $ 780
May 23, 9 AM $ 0.0₅952
+0.00%
$ -- $ 657
May 23, 5 AM $ 0.0₅965
+7.17%
$ -- $ 655
May 23, 4 AM $ 0.0₅936
+5.69%
$ -- $ 348
May 20, 10 PM $ 0.0₅823
+0.00%
$ -- $ 141
May 20, 2 PM $ 0.0₅843
+0.00%
$ -- $ 120
May 20, 8 AM $ 0.0₅839
+0.00%
$ -- $ 146
May 20, 7 AM $ 0.0₅841
+0.00%
$ -- $ 91
May 20, 12 AM $ 0.0₅834
+0.00%
$ -- $ 87
May 19, 3 PM $ 0.0₅832
+0.00%
$ -- $ 63
May 19, 1 PM $ 0.0₅845
+0.00%
$ -- $ 10
May 13, 5 PM $ 0.0₅821
+0.00%
$ -- $ 302
May 13, 10 AM $ 0.0₅822
+0.00%
$ -- $ 160
May 12, 2 AM $ 0.0₅8
+0.00%
$ -- $ 1,349
May 11, 4 AM $ 0.0₅998
+0.01%
$ -- $ 689
May 11, 12 AM $ 0.0₅767
-4.73%
$ -- $ 654
May 10, 1 PM $ 0.0₅717
+0.00%
$ -- $ 25
May 8, 10 AM $ 0.0₅84
+0.00%
$ -- $ 695
May 8, 7 AM $ 0.0₅858
-18.63%
$ -- $ 126
May 7, 12 AM $ 0.0000113
+0.00%
$ -- $ 177
May 6, 9 AM $ 0.0000112
+0.00%
$ -- $ 117
May 5, 2 PM $ 0.0000123
+0.00%
$ -- $ 193
May 4, 8 PM $ 0.000013
+0.00%
$ -- $ 591
Download