MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 10.41 million $ 5.03 million
Yesterday $ 0.0208
+3.71%
$ 10.34 million $ 5.29 million
Jul 19, 2026 $ 0.0201
+0.30%
$ 9.98 million $ 4.63 million
Jul 18, 2026 $ 0.02
+0.44%
$ 9.95 million $ 3.69 million
Jul 17, 2026 $ 0.02
+1.00%
$ 9.91 million $ 4.36 million
Jul 16, 2026 $ 0.0198
-3.06%
$ 9.81 million $ 4.24 million
Jul 15, 2026 $ 0.0204
-0.23%
$ 10.12 million $ 3.94 million
Jul 14, 2026 $ 0.0204
+4.70%
$ 10.14 million $ 4.68 million
Jul 13, 2026 $ 0.0195
-5.71%
$ 9.69 million $ 4.48 million
Jul 12, 2026 $ 0.0207
-3.79%
$ 10.26 million $ 4.15 million
Jul 11, 2026 $ 0.0215
-2.90%
$ 10.67 million $ 4.38 million
Jul 10, 2026 $ 0.0221
+1.79%
$ 10.99 million $ 4.53 million
Jul 9, 2026 $ 0.0218
+1.46%
$ 10.8 million $ 4.63 million
Jul 8, 2026 $ 0.0214
-2.56%
$ 10.65 million $ 4.75 million
Jul 7, 2026 $ 0.022
-3.74%
$ 11.19 million $ 5.27 million
Jul 6, 2026 $ 0.0229
-2.11%
$ 11.62 million $ 4.74 million
Jul 5, 2026 $ 0.0234
-2.21%
$ 11.86 million $ 4.13 million
Jul 4, 2026 $ 0.0239
+1.01%
$ 12.13 million $ 5.13 million
Jul 3, 2026 $ 0.0236
+7.14%
$ 12.01 million $ 5.5 million
Jul 2, 2026 $ 0.0221
-6.15%
$ 11.21 million $ 8.51 million
Jul 1, 2026 $ 0.0235
+12.51%
$ 11.95 million $ 11.11 million
Jun 30, 2026 $ 0.0209
-3.06%
$ 10.62 million $ 4.2 million
Jun 29, 2026 $ 0.0216
+1.96%
$ 10.96 million $ 4.78 million
Jun 28, 2026 $ 0.0211
-0.41%
$ 10.75 million $ 4.05 million
Jun 27, 2026 $ 0.0212
-2.60%
$ 10.79 million $ 3.95 million
Jun 26, 2026 $ 0.0218
+2.72%
$ 11.08 million $ 4.58 million
Jun 25, 2026 $ 0.0212
-3.80%
$ 10.79 million $ 5.22 million
Jun 24, 2026 $ 0.0221
-2.44%
$ 11.21 million $ 4.57 million
Jun 23, 2026 $ 0.0226
-4.60%
$ 11.49 million $ 4.61 million
Jun 22, 2026 $ 0.0237
-2.31%
$ 12.04 million $ 4.67 million
Jun 21, 2026 $ 0.0243
-2.81%
$ 12.33 million $ 4.63 million
Jun 20, 2026 $ 0.025
+3.33%
$ 12.69 million $ 4.76 million
Jun 19, 2026 $ 0.0242
-1.88%
$ 12.28 million $ 5.06 million
Jun 18, 2026 $ 0.0246
-5.21%
$ 12.51 million $ 5.24 million
Jun 17, 2026 $ 0.026
-0.43%
$ 13.2 million $ 5.53 million
Jun 16, 2026 $ 0.0261
-0.37%
$ 13.26 million $ 5.19 million
Jun 15, 2026 $ 0.0262
-0.15%
$ 13.31 million $ 6.6 million
Jun 14, 2026 $ 0.0262
+1.76%
$ 13.33 million $ 5.59 million
Jun 13, 2026 $ 0.0258
+0.53%
$ 13.09 million $ 6.04 million
Jun 12, 2026 $ 0.0256
-0.36%
$ 13.03 million $ 6.2 million
Jun 11, 2026 $ 0.0257
+4.35%
$ 13.08 million $ 5.38 million
Jun 10, 2026 $ 0.0247
-2.62%
$ 12.53 million $ 5.55 million
Jun 9, 2026 $ 0.0253
-3.28%
$ 12.87 million $ 4.91 million
Jun 8, 2026 $ 0.0262
-0.20%
$ 13.3 million $ 5.56 million
Jun 7, 2026 $ 0.0262
+1.59%
$ 13.33 million $ 5.68 million
Jun 6, 2026 $ 0.0258
-1.87%
$ 13.12 million $ 6.32 million
Jun 5, 2026 $ 0.0263
-7.71%
$ 13.37 million $ 8.44 million
Jun 4, 2026 $ 0.0285
-7.60%
$ 14.49 million $ 6.98 million
Jun 3, 2026 $ 0.0309
+2.03%
$ 15.68 million $ 6.97 million
Jun 2, 2026 $ 0.0302
-4.43%
$ 15.37 million $ 10.47 million
Download