Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$0.02741
Trading Volume
?
$9.49M
Funding Rate (avg)
?
0.0256%
Open Interest
?
$4.37M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $0.0273 | 0.0050% | $1.99 million | $2.41 million | $0.0273 | Trade |
| 2 | SHELL / USDT BingX | $0.0274 | 0.030% | $842,491.21 | $6.53 million | $0.0275 | Trade |
| 3 | SHELL / USDT Bitget | $0.0274 | 0.030% | $514,169.58 | $174,849.93 | $0.0274 | Trade |
| 4 | SHELL / USDT Gate.com | $0.0274 | 0.0050% | $427,621.48 | $98,136.00 | $0.0274 | Trade |
| 5 | SHELL / USDT KuCoin | $0.0273 | 0.0050% | $318,068.21 | $31,933.56 | $0.0273 | Trade |
| 6 | SHELL / USDT MEXC Global | $0.0273 | 0.0050% | $301,773.73 | $108,727.35 | $0.0273 | Trade |
| 7 | SHELL / USDT XT.COM | $0.0273 | 0.0075% | $4,389.26 | $143,148.11 | $0.0273 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.76 billion | $24.07 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.56 billion | $6.10 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.72 billion | $5.58 billion | 611 | 541 | Trade |
| | 4 |
Gate.com
| $11.26 billion | $4.27 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.40 billion | $3.03 billion | 428 | 364 | Trade |
| | 6 |
OKX
| $6.72 billion | $9.42 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.66 billion | $4.30 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.07 billion | $1.31 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.06 billion | $3.36 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $23.97 million | $350.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0284 | $0.028 | $0.0279 | 0.012% | $8.16 million | $4.41 million |
| Sep 24, 2026 | $0.0278 | $0.0277 | $0.0284 | 0.010% | $8.87 million | $4.29 million |
| Sep 23, 2026 | $0.028 | $0.0278 | $0.0278 | 0.010% | $10.11 million | $4.35 million |
| Sep 22, 2026 | $0.0264 | $0.0271 | $0.028 | 0.014% | $9.8 million | $4.55 million |
| Sep 21, 2026 | $0.0241 | $0.0254 | $0.0264 | 0.018% | $9.96 million | $4.43 million |
| Sep 20, 2026 | $0.0231 | $0.0238 | $0.0241 | 0.0100% | $12.42 million | $4.05 million |
| Sep 19, 2026 | $0.0218 | $0.0226 | $0.0231 | 0.057% | $8.5 million | $3.17 million |
| Sep 18, 2026 | $0.021 | $0.0216 | $0.0218 | 0.037% | $7.58 million | $3.01 million |
| Sep 17, 2026 | $0.0204 | $0.0206 | $0.021 | 0.0100% | $7.69 million | $3.09 million |
| Sep 16, 2026 | $0.02 | $0.0199 | $0.0204 | 0.0100% | $7.65 million | $3.11 million |
| Sep 15, 2026 | $0.0204 | $0.0202 | $0.02 | 0.0100% | $7.97 million | $3.29 million |
| Sep 14, 2026 | $0.0205 | $0.0207 | $0.0204 | -0.0039% | $7.53 million | $3.84 million |
| Sep 13, 2026 | $0.0212 | $0.0212 | $0.0205 | 0.00020% | $7.91 million | $3.62 million |
| Sep 12, 2026 | $0.0206 | $0.021 | $0.0212 | 0.0100% | $7.39 million | $3.36 million |
| Sep 11, 2026 | $0.0205 | $0.0205 | $0.0206 | 0.0100% | $8.11 million | $3.31 million |
| Sep 10, 2026 | $0.0214 | $0.021 | $0.0205 | 0.0025% | $7.88 million | $3.4 million |
| Sep 9, 2026 | $0.0229 | $0.0225 | $0.0214 | 0.0100% | $9.22 million | $4.22 million |
| Sep 8, 2026 | $0.0229 | $0.023 | $0.0229 | 0.0100% | $7.72 million | $4.53 million |
| Sep 7, 2026 | $0.0232 | $0.0232 | $0.0229 | 0.016% | $7.88 million | $4.56 million |
| Sep 6, 2026 | $0.0235 | $0.0233 | $0.0232 | 0.028% | $8.24 million | $4.6 million |
Previous Next