Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$ 0.02099
Trading Volume
?
$ 8.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.27M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $ 0.0209 | 0.0050% | $ 1.39 million | $ 1.52 million | $ 0.0210 | Trade |
| 2 | SHELL / USDT BingX | $ 0.0210 | 0.0050% | $ 1.39 million | $ 6.53 million | $ 0.0210 | Trade |
| 3 | SHELL / USDT KuCoin | $ 0.0210 | 0.0050% | $ 179,861.58 | $ 57,808.62 | $ 0.0210 | Trade |
| 4 | SHELL / USDT Bitget | $ 0.0210 | 0.0050% | $ 156,616.17 | $ 19,439.17 | $ 0.0210 | Trade |
| 5 | SHELL / USDT Gate.com | $ 0.0209 | 0.0050% | $ 76,110.31 | $ 30,334.00 | $ 0.0210 | Trade |
| 6 | SHELL / USDT MEXC Global | $ 0.0210 | 0.0050% | $ 74,270.83 | $ 129,727.57 | $ 0.0210 | Trade |
| 7 | SHELL / USDT XT.COM | $ 0.0210 | 0.0050% | $ -- | $ 42,048.99 | $ 0.0209 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 9.15 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.90 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.03 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0201 | $ 0.0204 | $ 0.0208 | 0.0069% | $ 8.67 million | $ 3.24 million |
| Jul 19, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0201 | 0.0023% | $ 8.96 million | $ 3.23 million |
| Jul 18, 2026 | $ 0.0199 | $ 0.0196 | $ 0.0201 | 0.0100% | $ 7.4 million | $ 3 million |
| Jul 17, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0199 | 0.0100% | $ 7.34 million | $ 2.95 million |
| Jul 16, 2026 | $ 0.0204 | $ 0.0202 | $ 0.0198 | 0.0094% | $ 7.5 million | $ 2.77 million |
| Jul 15, 2026 | $ 0.0204 | $ 0.0203 | $ 0.0204 | -0.000021% | $ 7.38 million | $ 2.52 million |
| Jul 14, 2026 | $ 0.0195 | $ 0.0202 | $ 0.0204 | 0.0100% | $ 7.86 million | $ 2.63 million |
| Jul 13, 2026 | $ 0.0207 | $ 0.0201 | $ 0.0195 | 0.0100% | $ 7.75 million | $ 2.58 million |
| Jul 12, 2026 | $ 0.0215 | $ 0.0212 | $ 0.0207 | 0.0100% | $ 7.58 million | $ 2.9 million |
| Jul 11, 2026 | $ 0.0221 | $ 0.022 | $ 0.0215 | 0.043% | $ 7.39 million | $ 2.91 million |
| Jul 10, 2026 | $ 0.0218 | $ 0.0219 | $ 0.0221 | 0.0100% | $ 7.44 million | $ 3 million |
| Jul 9, 2026 | $ 0.0214 | $ 0.0216 | $ 0.0218 | 0.015% | $ 7.28 million | $ 2.77 million |
| Jul 8, 2026 | $ 0.0219 | $ 0.0215 | $ 0.0214 | 0.0100% | $ 7.62 million | $ 2.63 million |
| Jul 7, 2026 | $ 0.0229 | $ 0.0225 | $ 0.0219 | 0.0100% | $ 7.51 million | $ 2.68 million |
| Jul 6, 2026 | $ 0.0234 | $ 0.0229 | $ 0.0229 | 0.030% | $ 7.6 million | $ 2.82 million |
| Jul 5, 2026 | $ 0.0239 | $ 0.0233 | $ 0.0234 | 0.0100% | $ 7.48 million | $ 3.07 million |
| Jul 4, 2026 | $ 0.0237 | $ 0.0236 | $ 0.0239 | 0.0100% | $ 7.88 million | $ 2.96 million |
| Jul 3, 2026 | $ 0.0221 | $ 0.0232 | $ 0.0237 | 0.0100% | $ 8.35 million | $ 2.91 million |
| Jul 2, 2026 | $ 0.0235 | $ 0.0223 | $ 0.022 | 0.0100% | $ 9.03 million | $ 2.65 million |
| Jul 1, 2026 | $ 0.0209 | $ 0.0215 | $ 0.0235 | -0.0093% | $ 11.01 million | $ 2.56 million |
Previous Next