MyShell Token Historical Data

SHELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0231
-0.23%
$ 11.73 million $ 4.89 million
Jul 5, 4 PM $ 0.0231
-0.12%
$ 11.75 million $ 4.9 million
Jul 5, 3 PM $ 0.0232
-0.36%
$ 11.77 million $ 5.04 million
Jul 5, 2 PM $ 0.0232
-0.02%
$ 11.81 million $ 5.06 million
Jul 5, 1 PM $ 0.0232
+0.03%
$ 11.81 million $ 5.01 million
Jul 5, 12 PM $ 0.0232
+0.66%
$ 11.81 million $ 5.04 million
Jul 5, 11 AM $ 0.0231
+0.35%
$ 11.74 million $ 5.04 million
Jul 5, 10 AM $ 0.023
+0.16%
$ 11.7 million $ 5.08 million
Jul 5, 9 AM $ 0.023
-1.18%
$ 11.68 million $ 5.16 million
Jul 5, 8 AM $ 0.0233
-0.42%
$ 11.82 million $ 5.16 million
Jul 5, 7 AM $ 0.0234
-0.05%
$ 11.87 million $ 5.19 million
Jul 5, 6 AM $ 0.0234
-1.41%
$ 11.87 million $ 5.25 million
Jul 5, 5 AM $ 0.0237
+1.35%
$ 12.04 million $ 5.13 million
Jul 5, 4 AM $ 0.0234
-0.43%
$ 11.88 million $ 5.08 million
Jul 5, 3 AM $ 0.0235
+0.34%
$ 11.93 million $ 5.07 million
Jul 5, 2 AM $ 0.0234
-0.45%
$ 11.89 million $ 5.05 million
Jul 5, 1 AM $ 0.0235
-1.25%
$ 11.95 million $ 5.07 million
Jul 5, 12 AM $ 0.0238
-0.32%
$ 12.1 million $ 5.09 million
Jul 4, 11 PM $ 0.0239
+0.21%
$ 12.14 million $ 5.13 million
Jul 4, 10 PM $ 0.0238
-2.78%
$ 12.11 million $ 5.12 million
Jul 4, 9 PM $ 0.0245
+4.11%
$ 12.46 million $ 4.89 million
Jul 4, 8 PM $ 0.0235
+0.03%
$ 11.97 million $ 4.63 million
Jul 4, 7 PM $ 0.0235
+0.00%
$ 11.96 million $ 4.71 million
Jul 4, 6 PM $ 0.0235
-0.83%
$ 11.96 million $ 4.74 million
Jul 4, 5 PM $ 0.0237
+1.29%
$ 12.06 million $ 4.83 million
Jul 4, 4 PM $ 0.0234
-0.76%
$ 11.91 million $ 5.04 million
Jul 4, 3 PM $ 0.0236
+0.73%
$ 12 million $ 5.05 million
Jul 4, 2 PM $ 0.0234
+0.11%
$ 11.92 million $ 5.12 million
Jul 4, 1 PM $ 0.0234
-0.43%
$ 11.9 million $ 5.16 million
Jul 4, 12 PM $ 0.0235
+0.26%
$ 11.95 million $ 5.13 million
Jul 4, 11 AM $ 0.0235
+1.10%
$ 11.92 million $ 5.12 million
Jul 4, 10 AM $ 0.0232
-0.58%
$ 11.79 million $ 5.15 million
Jul 4, 9 AM $ 0.0233
-0.08%
$ 11.86 million $ 5.05 million
Jul 4, 8 AM $ 0.0234
-0.29%
$ 11.87 million $ 5.23 million
Jul 4, 7 AM $ 0.0234
+0.38%
$ 11.91 million $ 5.22 million
Jul 4, 6 AM $ 0.0233
-0.43%
$ 11.85 million $ 5.13 million
Jul 4, 5 AM $ 0.0234
-0.46%
$ 11.9 million $ 5.22 million
Jul 4, 4 AM $ 0.0235
+0.03%
$ 11.95 million $ 5.33 million
Jul 4, 3 AM $ 0.0235
-0.09%
$ 11.95 million $ 5.42 million
Jul 4, 2 AM $ 0.0235
+0.27%
$ 11.96 million $ 5.51 million
Jul 4, 1 AM $ 0.0235
+0.17%
$ 11.93 million $ 5.56 million
Jul 4, 12 AM $ 0.0234
-0.87%
$ 11.91 million $ 5.54 million
Jul 3, 11 PM $ 0.0236
-0.21%
$ 12.02 million $ 5.5 million
Jul 3, 10 PM $ 0.0237
-0.50%
$ 12.04 million $ 5.5 million
Jul 3, 9 PM $ 0.0238
-0.38%
$ 12.1 million $ 5.49 million
Jul 3, 8 PM $ 0.0239
+0.95%
$ 12.15 million $ 5.37 million
Jul 3, 7 PM $ 0.0237
+1.18%
$ 12.03 million $ 5.29 million
Jul 3, 6 PM $ 0.0234
-0.63%
$ 11.89 million $ 5.3 million
Jul 3, 5 PM $ 0.0236
+1.14%
$ 11.97 million $ 5.18 million
Jul 3, 4 PM $ 0.0233
-0.34%
$ 11.83 million $ 5.17 million