MyShell Token Historical Data

SHELL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0321
+1.00%
$ 8.67 million $ 3.99 million
Feb 8, 1 AM $ 0.0318
+0.36%
$ 8.58 million $ 3.83 million
Feb 8, 12 AM $ 0.0317
-0.93%
$ 8.55 million $ 3.84 million
Feb 7, 11 PM $ 0.032
+0.62%
$ 8.63 million $ 3.89 million
Feb 7, 10 PM $ 0.0318
-0.02%
$ 8.58 million $ 3.85 million
Feb 7, 9 PM $ 0.0318
-0.50%
$ 8.58 million $ 3.87 million
Feb 7, 8 PM $ 0.0319
+0.32%
$ 8.62 million $ 3.98 million
Feb 7, 7 PM $ 0.0318
-0.61%
$ 8.6 million $ 4.03 million
Feb 7, 6 PM $ 0.032
+1.09%
$ 8.65 million $ 4.03 million
Feb 7, 5 PM $ 0.0317
+0.26%
$ 8.56 million $ 4.09 million
Feb 7, 4 PM $ 0.0316
+0.32%
$ 8.53 million $ 4.15 million
Feb 7, 3 PM $ 0.0315
+0.52%
$ 8.51 million $ 3.99 million
Feb 7, 2 PM $ 0.0313
-1.34%
$ 8.46 million $ 4.08 million
Feb 7, 1 PM $ 0.0318
-0.41%
$ 8.58 million $ 4.04 million
Feb 7, 12 PM $ 0.0319
+1.62%
$ 8.6 million $ 4.07 million
Feb 7, 11 AM $ 0.0314
+0.49%
$ 8.47 million $ 3.99 million
Feb 7, 10 AM $ 0.0312
-0.26%
$ 8.43 million $ 3.99 million
Feb 7, 9 AM $ 0.0313
-0.93%
$ 8.46 million $ 4 million
Feb 7, 8 AM $ 0.0316
+0.78%
$ 8.53 million $ 4.05 million
Feb 7, 7 AM $ 0.0314
-1.64%
$ 8.47 million $ 4.07 million
Feb 7, 6 AM $ 0.0319
-0.93%
$ 8.62 million $ 4.06 million
Feb 7, 5 AM $ 0.0322
-0.78%
$ 8.69 million $ 4.13 million
Feb 7, 4 AM $ 0.0324
-0.36%
$ 8.76 million $ 4.12 million
Feb 7, 3 AM $ 0.0326
+0.06%
$ 8.79 million $ 4.12 million
Feb 7, 2 AM $ 0.0325
+0.51%
$ 8.79 million $ 4.18 million
Feb 7, 1 AM $ 0.0324
+0.16%
$ 8.74 million $ 4.28 million
Feb 7, 12 AM $ 0.0323
-0.72%
$ 8.73 million $ 4.42 million
Feb 6, 11 PM $ 0.0326
-0.88%
$ 8.79 million $ 5.27 million
Feb 6, 10 PM $ 0.0328
+0.62%
$ 8.87 million $ 5.32 million
Feb 6, 9 PM $ 0.0326
+0.34%
$ 8.81 million $ 5.4 million
Feb 6, 8 PM $ 0.0325
-1.19%
$ 8.78 million $ 5.64 million
Feb 6, 7 PM $ 0.0329
+0.40%
$ 8.9 million $ 5.88 million
Feb 6, 6 PM $ 0.0328
-1.44%
$ 8.86 million $ 5.93 million
Feb 6, 5 PM $ 0.0333
+0.74%
$ 8.98 million $ 5.98 million
Feb 6, 4 PM $ 0.033
+2.24%
$ 8.91 million $ 6.15 million
Feb 6, 3 PM $ 0.0323
+1.13%
$ 8.72 million $ 6.18 million
Feb 6, 2 PM $ 0.0319
+2.23%
$ 8.63 million $ 7.02 million
Feb 6, 1 PM $ 0.0312
+2.10%
$ 8.44 million $ 7 million
Feb 6, 12 PM $ 0.0306
-0.02%
$ 8.26 million $ 6.97 million
Feb 6, 11 AM $ 0.0306
+0.61%
$ 8.26 million $ 7.05 million
Feb 6, 10 AM $ 0.0304
+0.22%
$ 8.21 million $ 7.18 million
Feb 6, 9 AM $ 0.0304
+2.05%
$ 8.19 million $ 7.16 million
Feb 6, 8 AM $ 0.0297
-0.28%
$ 8.03 million $ 7.13 million
Feb 6, 7 AM $ 0.0298
+0.32%
$ 8.05 million $ 7.05 million
Feb 6, 6 AM $ 0.0297
-1.97%
$ 8.03 million $ 7.05 million
Feb 6, 5 AM $ 0.0303
+2.47%
$ 8.19 million $ 7.02 million
Feb 6, 4 AM $ 0.0296
+0.54%
$ 7.99 million $ 7.01 million
Feb 6, 3 AM $ 0.0294
+1.10%
$ 7.96 million $ 7.02 million
Feb 6, 2 AM $ 0.0291
-1.70%
$ 7.86 million $ 6.98 million
Feb 6, 1 AM $ 0.0296
+2.68%
$ 8 million $ 6.94 million