MyShell Token Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0223
-1.45%
$ 11.32 million $ 4.99 million
Jul 7, 5 PM $ 0.0226
-0.86%
$ 11.49 million $ 4.92 million
Jul 7, 4 PM $ 0.0228
+0.44%
$ 11.59 million $ 4.94 million
Jul 7, 3 PM $ 0.0227
-0.09%
$ 11.54 million $ 4.96 million
Jul 7, 2 PM $ 0.0227
+0.09%
$ 11.55 million $ 4.98 million
Jul 7, 1 PM $ 0.0227
-0.78%
$ 11.54 million $ 4.88 million
Jul 7, 12 PM $ 0.0229
-0.32%
$ 11.63 million $ 4.9 million
Jul 7, 11 AM $ 0.023
+0.47%
$ 11.67 million $ 5.01 million
Jul 7, 10 AM $ 0.0229
+1.00%
$ 11.61 million $ 4.98 million
Jul 7, 9 AM $ 0.0226
+0.09%
$ 11.5 million $ 4.97 million
Jul 7, 8 AM $ 0.0226
-0.20%
$ 11.49 million $ 4.9 million
Jul 7, 7 AM $ 0.0227
+0.03%
$ 11.51 million $ 4.9 million
Jul 7, 6 AM $ 0.0226
+0.46%
$ 11.51 million $ 4.93 million
Jul 7, 5 AM $ 0.0225
+0.36%
$ 11.45 million $ 4.87 million
Jul 7, 4 AM $ 0.0225
-0.34%
$ 11.41 million $ 4.84 million
Jul 7, 3 AM $ 0.0225
-0.10%
$ 11.45 million $ 4.83 million
Jul 7, 2 AM $ 0.0226
-0.71%
$ 11.46 million $ 4.82 million
Jul 7, 1 AM $ 0.0227
-0.68%
$ 11.55 million $ 4.82 million
Jul 7, 12 AM $ 0.0229
+0.05%
$ 11.62 million $ 4.74 million
Jul 6, 11 PM $ 0.0229
-0.36%
$ 11.62 million $ 4.74 million
Jul 6, 10 PM $ 0.0229
-0.39%
$ 11.66 million $ 4.77 million
Jul 6, 9 PM $ 0.023
+0.60%
$ 11.71 million $ 4.77 million
Jul 6, 8 PM $ 0.0229
+0.26%
$ 11.64 million $ 4.74 million
Jul 6, 7 PM $ 0.0228
-0.81%
$ 11.61 million $ 4.74 million
Jul 6, 6 PM $ 0.023
-0.01%
$ 11.7 million $ 4.71 million
Jul 6, 5 PM $ 0.023
+0.42%
$ 11.7 million $ 4.66 million
Jul 6, 4 PM $ 0.0229
-0.12%
$ 11.65 million $ 4.5 million
Jul 6, 3 PM $ 0.023
+1.45%
$ 11.67 million $ 4.49 million
Jul 6, 2 PM $ 0.0226
+0.33%
$ 11.49 million $ 4.42 million
Jul 6, 1 PM $ 0.0225
+0.99%
$ 11.45 million $ 4.41 million
Jul 6, 12 PM $ 0.0223
-1.77%
$ 11.34 million $ 4.31 million
Jul 6, 11 AM $ 0.0227
+0.12%
$ 11.55 million $ 4.14 million
Jul 6, 10 AM $ 0.0227
+1.20%
$ 11.53 million $ 4.1 million
Jul 6, 9 AM $ 0.0224
-0.19%
$ 11.4 million $ 4.06 million
Jul 6, 8 AM $ 0.0225
-0.83%
$ 11.42 million $ 4.07 million
Jul 6, 7 AM $ 0.0227
-0.05%
$ 11.51 million $ 4.03 million
Jul 6, 6 AM $ 0.0227
-0.76%
$ 11.52 million $ 3.98 million
Jul 6, 5 AM $ 0.0228
-1.25%
$ 11.61 million $ 4.1 million
Jul 6, 4 AM $ 0.0231
+0.03%
$ 11.75 million $ 4.16 million
Jul 6, 3 AM $ 0.0231
+0.00%
$ 11.75 million $ 4.15 million
Jul 6, 2 AM $ 0.0231
-0.38%
$ 11.75 million $ 4.15 million
Jul 6, 1 AM $ 0.0232
-0.19%
$ 11.8 million $ 4.06 million
Jul 6, 12 AM $ 0.0233
-0.42%
$ 11.82 million $ 4.14 million
Jul 5, 11 PM $ 0.0234
-0.41%
$ 11.87 million $ 4.13 million
Jul 5, 10 PM $ 0.0235
+0.52%
$ 11.92 million $ 4.17 million
Jul 5, 9 PM $ 0.0233
+1.06%
$ 11.86 million $ 4.43 million
Jul 5, 8 PM $ 0.0231
-0.29%
$ 11.73 million $ 4.84 million
Jul 5, 7 PM $ 0.0232
-0.33%
$ 11.77 million $ 4.84 million
Jul 5, 6 PM $ 0.0232
+0.69%
$ 11.81 million $ 4.84 million
Jul 5, 5 PM $ 0.0231
-0.23%
$ 11.73 million $ 4.89 million