MyShell Token Historical Data

SHELL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.033
+0.68%
$ 8.91 million $ 7.36 million
Feb 16, 6 AM $ 0.0328
-0.57%
$ 8.85 million $ 7.37 million
Feb 16, 5 AM $ 0.033
-1.55%
$ 8.9 million $ 7.29 million
Feb 16, 4 AM $ 0.0335
+0.21%
$ 9.04 million $ 7.16 million
Feb 16, 3 AM $ 0.0334
-0.04%
$ 9.02 million $ 7.1 million
Feb 16, 2 AM $ 0.0334
+0.68%
$ 9.02 million $ 7.09 million
Feb 16, 1 AM $ 0.0332
+0.33%
$ 8.96 million $ 6.93 million
Feb 16, 12 AM $ 0.0331
-0.01%
$ 8.93 million $ 6.67 million
Feb 15, 11 PM $ 0.0331
+0.27%
$ 8.85 million $ 5.28 million
Feb 15, 10 PM $ 0.033
+2.00%
$ 8.91 million $ 5.13 million
Feb 15, 9 PM $ 0.0324
+0.61%
$ 8.73 million $ 4.85 million
Feb 15, 8 PM $ 0.0322
+2.04%
$ 8.68 million $ 4.78 million
Feb 15, 7 PM $ 0.0315
+0.13%
$ 8.51 million $ 4.51 million
Feb 15, 6 PM $ 0.0315
+1.30%
$ 8.5 million $ 4.48 million
Feb 15, 5 PM $ 0.0311
-0.64%
$ 8.39 million $ 4.29 million
Feb 15, 4 PM $ 0.0313
+0.06%
$ 8.44 million $ 4.3 million
Feb 15, 3 PM $ 0.0313
-0.30%
$ 8.44 million $ 4.35 million
Feb 15, 2 PM $ 0.0313
+0.05%
$ 8.46 million $ 4.57 million
Feb 15, 1 PM $ 0.0313
-1.54%
$ 8.46 million $ 4.63 million
Feb 15, 12 PM $ 0.0318
-2.39%
$ 8.59 million $ 4.58 million
Feb 15, 11 AM $ 0.0326
+0.39%
$ 8.8 million $ 4.59 million
Feb 15, 10 AM $ 0.0325
+0.09%
$ 8.77 million $ 4.75 million
Feb 15, 9 AM $ 0.0324
+0.71%
$ 8.76 million $ 4.87 million
Feb 15, 8 AM $ 0.0322
-1.04%
$ 8.69 million $ 5.01 million
Feb 15, 7 AM $ 0.0326
-0.14%
$ 8.79 million $ 4.91 million
Feb 15, 6 AM $ 0.0326
-0.48%
$ 8.8 million $ 4.74 million
Feb 15, 5 AM $ 0.0328
+0.34%
$ 8.85 million $ 4.74 million
Feb 15, 4 AM $ 0.0327
+0.09%
$ 8.82 million $ 4.75 million
Feb 15, 3 AM $ 0.0326
-0.62%
$ 8.81 million $ 4.72 million
Feb 15, 2 AM $ 0.0328
-0.22%
$ 8.86 million $ 4.68 million
Feb 15, 1 AM $ 0.0329
+0.02%
$ 8.88 million $ 4.67 million
Feb 15, 12 AM $ 0.0329
-0.83%
$ 8.88 million $ 4.62 million
Feb 14, 11 PM $ 0.0332
-0.94%
$ 8.96 million $ 4.56 million
Feb 14, 10 PM $ 0.0335
+0.02%
$ 9.04 million $ 4.52 million
Feb 14, 9 PM $ 0.0335
-0.54%
$ 9.04 million $ 4.48 million
Feb 14, 8 PM $ 0.0337
+0.05%
$ 9.09 million $ 4.48 million
Feb 14, 7 PM $ 0.0336
+0.77%
$ 9.08 million $ 4.4 million
Feb 14, 6 PM $ 0.0334
+0.52%
$ 9.02 million $ 4.34 million
Feb 14, 5 PM $ 0.0332
+0.25%
$ 8.97 million $ 4.26 million
Feb 14, 4 PM $ 0.0331
+0.95%
$ 8.95 million $ 4.23 million
Feb 14, 3 PM $ 0.0328
-0.12%
$ 8.86 million $ 4.21 million
Feb 14, 2 PM $ 0.0329
+0.70%
$ 8.87 million $ 4.44 million
Feb 14, 1 PM $ 0.0326
+0.17%
$ 8.81 million $ 4.25 million
Feb 14, 12 PM $ 0.0326
-0.20%
$ 8.8 million $ 4.2 million
Feb 14, 11 AM $ 0.0326
+1.87%
$ 8.81 million $ 4.15 million
Feb 14, 10 AM $ 0.032
-0.78%
$ 8.65 million $ 3.83 million
Feb 14, 9 AM $ 0.0323
+1.06%
$ 8.72 million $ 3.74 million
Feb 14, 8 AM $ 0.032
+1.16%
$ 8.63 million $ 3.58 million
Feb 14, 7 AM $ 0.0316
+0.75%
$ 8.53 million $ 3.55 million
Feb 14, 6 AM $ 0.0314
-0.02%
$ 8.47 million $ 3.53 million