MyShell Token Historical Data

SHELL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0333
-0.52%
$ 9 million $ 5.2 million
Feb 18, 7 AM $ 0.0335
-0.05%
$ 9.05 million $ 5.3 million
Feb 18, 6 AM $ 0.0335
-0.25%
$ 9.05 million $ 5.35 million
Feb 18, 5 AM $ 0.0336
-0.13%
$ 9.08 million $ 5.53 million
Feb 18, 4 AM $ 0.0336
+0.31%
$ 9.08 million $ 5.51 million
Feb 18, 3 AM $ 0.0335
+0.58%
$ 9.06 million $ 5.61 million
Feb 18, 2 AM $ 0.0333
+0.02%
$ 9 million $ 5.61 million
Feb 18, 1 AM $ 0.0333
-0.41%
$ 9 million $ 5.61 million
Feb 18, 12 AM $ 0.0335
-1.54%
$ 9.04 million $ 5.59 million
Feb 17, 11 PM $ 0.034
-0.38%
$ 9.18 million $ 5.57 million
Feb 17, 10 PM $ 0.0341
-0.61%
$ 9.22 million $ 5.53 million
Feb 17, 9 PM $ 0.0343
+0.89%
$ 9.27 million $ 5.48 million
Feb 17, 8 PM $ 0.034
+0.26%
$ 9.19 million $ 5.05 million
Feb 17, 7 PM $ 0.034
+1.69%
$ 9.17 million $ 5.09 million
Feb 17, 6 PM $ 0.0334
+1.34%
$ 9.01 million $ 5.23 million
Feb 17, 5 PM $ 0.0329
-0.61%
$ 8.9 million $ 5.48 million
Feb 17, 4 PM $ 0.0332
+0.01%
$ 8.95 million $ 5.98 million
Feb 17, 3 PM $ 0.0331
+1.53%
$ 8.95 million $ 6.36 million
Feb 17, 2 PM $ 0.0326
-0.90%
$ 8.81 million $ 7.47 million
Feb 17, 1 PM $ 0.0329
+0.14%
$ 8.89 million $ 7.78 million
Feb 17, 12 PM $ 0.0329
-1.31%
$ 8.88 million $ 8.38 million
Feb 17, 11 AM $ 0.0333
-0.86%
$ 9 million $ 8.64 million
Feb 17, 10 AM $ 0.0336
-0.78%
$ 9.08 million $ 8.89 million
Feb 17, 9 AM $ 0.0339
+0.71%
$ 9.15 million $ 9.31 million
Feb 17, 8 AM $ 0.0336
-0.04%
$ 9.08 million $ 10.85 million
Feb 17, 7 AM $ 0.0337
-0.43%
$ 9.09 million $ 16.13 million
Feb 17, 6 AM $ 0.0338
+1.68%
$ 9.12 million $ 16.22 million
Feb 17, 5 AM $ 0.0332
-0.52%
$ 8.98 million $ 16.02 million
Feb 17, 4 AM $ 0.0334
+0.64%
$ 9.02 million $ 16.12 million
Feb 17, 3 AM $ 0.0332
+0.47%
$ 8.97 million $ 16.02 million
Feb 17, 2 AM $ 0.0331
+0.17%
$ 8.92 million $ 15.99 million
Feb 17, 1 AM $ 0.033
-0.66%
$ 8.91 million $ 16.03 million
Feb 17, 12 AM $ 0.0332
-0.44%
$ 8.97 million $ 16.21 million
Feb 16, 11 PM $ 0.0334
-0.52%
$ 9.01 million $ 17.09 million
Feb 16, 10 PM $ 0.0335
+0.32%
$ 9.05 million $ 17.21 million
Feb 16, 9 PM $ 0.0334
+0.51%
$ 9.03 million $ 17.38 million
Feb 16, 8 PM $ 0.0333
+0.47%
$ 8.97 million $ 17.37 million
Feb 16, 7 PM $ 0.0331
-0.63%
$ 8.94 million $ 17.56 million
Feb 16, 6 PM $ 0.0333
-2.47%
$ 8.99 million $ 17.36 million
Feb 16, 5 PM $ 0.0342
+0.71%
$ 9.22 million $ 17.3 million
Feb 16, 4 PM $ 0.0339
+0.04%
$ 9.16 million $ 16.77 million
Feb 16, 3 PM $ 0.0339
-1.97%
$ 9.15 million $ 16.34 million
Feb 16, 2 PM $ 0.0346
+1.24%
$ 9.34 million $ 18.28 million
Feb 16, 1 PM $ 0.0342
-1.59%
$ 9.22 million $ 17.93 million
Feb 16, 12 PM $ 0.0347
+3.22%
$ 9.37 million $ 17.39 million
Feb 16, 11 AM $ 0.0336
-0.16%
$ 9.08 million $ 16.75 million
Feb 16, 10 AM $ 0.0337
-0.87%
$ 9.1 million $ 16.47 million
Feb 16, 9 AM $ 0.034
-5.29%
$ 9.16 million $ 15.85 million
Feb 16, 8 AM $ 0.0359
+8.74%
$ 9.69 million $ 14.07 million
Feb 16, 7 AM $ 0.033
+0.68%
$ 8.91 million $ 7.36 million