MyShell Token Historical Data

SHELL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0312
-0.59%
$ 8.43 million $ 4.8 million
Feb 20, 9 AM $ 0.0314
-0.47%
$ 8.48 million $ 4.82 million
Feb 20, 8 AM $ 0.0316
+0.41%
$ 8.52 million $ 4.91 million
Feb 20, 7 AM $ 0.0314
+0.31%
$ 8.49 million $ 4.95 million
Feb 20, 6 AM $ 0.0313
-1.02%
$ 8.46 million $ 4.97 million
Feb 20, 5 AM $ 0.0317
-0.30%
$ 8.55 million $ 4.97 million
Feb 20, 4 AM $ 0.0318
+0.34%
$ 8.57 million $ 4.93 million
Feb 20, 3 AM $ 0.0317
+0.16%
$ 8.55 million $ 4.89 million
Feb 20, 2 AM $ 0.0316
+0.49%
$ 8.53 million $ 4.87 million
Feb 20, 1 AM $ 0.0314
+0.86%
$ 8.49 million $ 4.86 million
Feb 20, 12 AM $ 0.0312
-0.70%
$ 8.42 million $ 4.89 million
Feb 19, 11 PM $ 0.0314
-0.16%
$ 8.48 million $ 4.91 million
Feb 19, 10 PM $ 0.0314
+0.66%
$ 8.49 million $ 4.82 million
Feb 19, 9 PM $ 0.0312
-0.15%
$ 8.44 million $ 4.86 million
Feb 19, 8 PM $ 0.0313
-0.04%
$ 8.45 million $ 4.92 million
Feb 19, 7 PM $ 0.0313
+0.67%
$ 8.45 million $ 4.85 million
Feb 19, 6 PM $ 0.0311
+1.63%
$ 8.39 million $ 4.5 million
Feb 19, 5 PM $ 0.0306
+1.22%
$ 8.26 million $ 4.44 million
Feb 19, 4 PM $ 0.0302
-0.59%
$ 8.16 million $ 4.48 million
Feb 19, 3 PM $ 0.0304
-0.32%
$ 8.21 million $ 4.59 million
Feb 19, 2 PM $ 0.0305
+1.53%
$ 8.23 million $ 4.77 million
Feb 19, 1 PM $ 0.03
-2.19%
$ 8.11 million $ 4.81 million
Feb 19, 12 PM $ 0.0307
-1.11%
$ 8.3 million $ 4.81 million
Feb 19, 11 AM $ 0.031
-0.01%
$ 8.38 million $ 4.75 million
Feb 19, 10 AM $ 0.031
+0.11%
$ 8.38 million $ 4.65 million
Feb 19, 9 AM $ 0.031
+0.63%
$ 8.37 million $ 4.64 million
Feb 19, 8 AM $ 0.0308
+0.78%
$ 8.32 million $ 4.51 million
Feb 19, 7 AM $ 0.0306
-0.81%
$ 8.26 million $ 4.4 million
Feb 19, 6 AM $ 0.0308
+0.01%
$ 8.32 million $ 4.36 million
Feb 19, 5 AM $ 0.0308
-0.10%
$ 8.32 million $ 4.36 million
Feb 19, 4 AM $ 0.0309
+0.25%
$ 8.33 million $ 4.37 million
Feb 19, 3 AM $ 0.0308
+0.12%
$ 8.31 million $ 4.4 million
Feb 19, 2 AM $ 0.0308
+0.77%
$ 8.3 million $ 4.46 million
Feb 19, 1 AM $ 0.0305
+0.87%
$ 8.24 million $ 4.48 million
Feb 19, 12 AM $ 0.0303
-1.15%
$ 8.17 million $ 4.5 million
Feb 18, 11 PM $ 0.0306
+0.30%
$ 8.26 million $ 4.52 million
Feb 18, 10 PM $ 0.0305
-0.11%
$ 8.24 million $ 4.52 million
Feb 18, 9 PM $ 0.0305
-0.09%
$ 8.25 million $ 4.59 million
Feb 18, 8 PM $ 0.0306
+0.54%
$ 8.26 million $ 4.94 million
Feb 18, 7 PM $ 0.0304
-1.61%
$ 8.21 million $ 4.86 million
Feb 18, 6 PM $ 0.0309
-1.73%
$ 8.35 million $ 4.67 million
Feb 18, 5 PM $ 0.0315
-0.79%
$ 8.49 million $ 4.57 million
Feb 18, 4 PM $ 0.0317
-1.35%
$ 8.56 million $ 4.47 million
Feb 18, 3 PM $ 0.0321
-0.15%
$ 8.68 million $ 4.39 million
Feb 18, 2 PM $ 0.0322
-0.87%
$ 8.69 million $ 4.89 million
Feb 18, 1 PM $ 0.0325
-1.20%
$ 8.78 million $ 4.76 million
Feb 18, 12 PM $ 0.0329
-0.40%
$ 8.88 million $ 4.72 million
Feb 18, 11 AM $ 0.033
+0.01%
$ 8.92 million $ 4.94 million
Feb 18, 10 AM $ 0.033
-0.20%
$ 8.92 million $ 5.01 million
Feb 18, 9 AM $ 0.0331
-0.72%
$ 8.93 million $ 5.11 million