MyShell Token Historical Data

SHELL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0282
+0.61%
$ 7.62 million $ 3.05 million
Feb 24, 11 AM $ 0.0281
-0.21%
$ 7.58 million $ 3.13 million
Feb 24, 10 AM $ 0.0281
+0.09%
$ 7.59 million $ 3.09 million
Feb 24, 9 AM $ 0.0281
-0.36%
$ 7.58 million $ 3.08 million
Feb 24, 8 AM $ 0.0282
+0.91%
$ 7.61 million $ 2.98 million
Feb 24, 7 AM $ 0.0279
+0.25%
$ 7.54 million $ 2.99 million
Feb 24, 6 AM $ 0.0279
-0.67%
$ 7.52 million $ 3.01 million
Feb 24, 5 AM $ 0.0281
-0.34%
$ 7.57 million $ 3.02 million
Feb 24, 4 AM $ 0.0281
-0.56%
$ 7.6 million $ 3.02 million
Feb 24, 3 AM $ 0.0283
-0.54%
$ 7.64 million $ 2.98 million
Feb 24, 2 AM $ 0.0285
-1.00%
$ 7.69 million $ 2.95 million
Feb 24, 1 AM $ 0.0288
+0.07%
$ 7.76 million $ 2.99 million
Feb 24, 12 AM $ 0.0287
+0.83%
$ 7.76 million $ 3.2 million
Feb 23, 11 PM $ 0.0285
+0.63%
$ 7.69 million $ 3.28 million
Feb 23, 10 PM $ 0.0283
+0.63%
$ 7.65 million $ 3.28 million
Feb 23, 9 PM $ 0.0281
+0.90%
$ 7.6 million $ 3.28 million
Feb 23, 8 PM $ 0.0279
-0.05%
$ 7.53 million $ 3.35 million
Feb 23, 7 PM $ 0.0279
-0.69%
$ 7.53 million $ 3.39 million
Feb 23, 6 PM $ 0.0281
+1.00%
$ 7.58 million $ 3.36 million
Feb 23, 5 PM $ 0.0278
-2.18%
$ 7.51 million $ 3.34 million
Feb 23, 4 PM $ 0.0284
-0.35%
$ 7.68 million $ 3.23 million
Feb 23, 3 PM $ 0.0285
-1.00%
$ 7.7 million $ 3.23 million
Feb 23, 2 PM $ 0.0288
-0.67%
$ 7.78 million $ 3.32 million
Feb 23, 1 PM $ 0.029
-0.63%
$ 7.84 million $ 3.29 million
Feb 23, 12 PM $ 0.0292
+0.32%
$ 7.89 million $ 3.35 million
Feb 23, 11 AM $ 0.0291
-0.47%
$ 7.86 million $ 3.26 million
Feb 23, 10 AM $ 0.0293
-0.85%
$ 7.9 million $ 3.29 million
Feb 23, 9 AM $ 0.0295
+1.33%
$ 7.97 million $ 3.33 million
Feb 23, 8 AM $ 0.0291
-0.81%
$ 7.86 million $ 3.48 million
Feb 23, 7 AM $ 0.0294
-0.01%
$ 7.93 million $ 3.57 million
Feb 23, 6 AM $ 0.0294
+0.67%
$ 7.93 million $ 3.67 million
Feb 23, 5 AM $ 0.0292
+1.07%
$ 7.87 million $ 3.64 million
Feb 23, 4 AM $ 0.0289
-0.25%
$ 7.79 million $ 3.63 million
Feb 23, 3 AM $ 0.0289
+0.34%
$ 7.81 million $ 3.6 million
Feb 23, 2 AM $ 0.0288
+1.50%
$ 7.78 million $ 3.64 million
Feb 23, 1 AM $ 0.0284
-5.51%
$ 7.67 million $ 3.62 million
Feb 23, 12 AM $ 0.0301
+0.95%
$ 8.12 million $ 3.28 million
Feb 22, 11 PM $ 0.0298
-0.60%
$ 8.04 million $ 3.27 million
Feb 22, 10 PM $ 0.03
+0.26%
$ 8.09 million $ 3.25 million
Feb 22, 9 PM $ 0.0299
+0.60%
$ 8.07 million $ 3.25 million
Feb 22, 8 PM $ 0.0297
-0.19%
$ 8.02 million $ 3.16 million
Feb 22, 7 PM $ 0.0298
-0.04%
$ 8.04 million $ 3.1 million
Feb 22, 6 PM $ 0.0298
-0.04%
$ 8.04 million $ 3.17 million
Feb 22, 5 PM $ 0.0298
-0.29%
$ 8.04 million $ 3.2 million
Feb 22, 4 PM $ 0.0299
-0.35%
$ 8.06 million $ 3.24 million
Feb 22, 3 PM $ 0.03
+0.39%
$ 8.09 million $ 3.27 million
Feb 22, 2 PM $ 0.0299
-0.61%
$ 8.06 million $ 3.44 million
Feb 22, 1 PM $ 0.03
-1.12%
$ 8.11 million $ 3.48 million
Feb 22, 12 PM $ 0.0304
-0.42%
$ 8.2 million $ 3.56 million
Feb 22, 11 AM $ 0.0305
-0.64%
$ 8.24 million $ 3.58 million