MyShell Token Historical Data

SHELL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.028
+0.57%
$ 7.55 million $ 4.93 million
Feb 28, 2 PM $ 0.0278
-0.02%
$ 7.51 million $ 5.45 million
Feb 28, 1 PM $ 0.0278
+1.20%
$ 7.5 million $ 5.79 million
Feb 28, 12 PM $ 0.0275
-0.79%
$ 7.41 million $ 5.97 million
Feb 28, 11 AM $ 0.0277
-1.00%
$ 7.47 million $ 6.23 million
Feb 28, 10 AM $ 0.028
+0.02%
$ 7.55 million $ 7.65 million
Feb 28, 9 AM $ 0.0279
-0.54%
$ 7.55 million $ 7.97 million
Feb 28, 8 AM $ 0.0281
-1.77%
$ 7.59 million $ 7.99 million
Feb 28, 7 AM $ 0.0286
+1.15%
$ 7.72 million $ 5.08 million
Feb 28, 6 AM $ 0.0283
-4.31%
$ 7.64 million $ 4.99 million
Feb 28, 5 AM $ 0.0296
-0.67%
$ 7.98 million $ 4.87 million
Feb 28, 4 AM $ 0.0298
-1.35%
$ 8.03 million $ 4.89 million
Feb 28, 3 AM $ 0.0302
-0.01%
$ 8.14 million $ 4.87 million
Feb 28, 2 AM $ 0.0302
-1.32%
$ 8.15 million $ 9.12 million
Feb 28, 1 AM $ 0.0306
+0.74%
$ 8.25 million $ 9.2 million
Feb 28, 12 AM $ 0.0304
+0.89%
$ 8.19 million $ 9.15 million
Feb 27, 11 PM $ 0.0301
+0.68%
$ 8.12 million $ 9.66 million
Feb 27, 10 PM $ 0.0299
-0.60%
$ 8.07 million $ 9.8 million
Feb 27, 9 PM $ 0.0301
-0.39%
$ 8.12 million $ 9.81 million
Feb 27, 8 PM $ 0.0302
-0.21%
$ 8.15 million $ 10.1 million
Feb 27, 7 PM $ 0.0302
-0.56%
$ 8.16 million $ 12.11 million
Feb 27, 6 PM $ 0.0304
-1.52%
$ 8.21 million $ 19.98 million
Feb 27, 5 PM $ 0.0309
-1.03%
$ 8.34 million $ 19.87 million
Feb 27, 4 PM $ 0.0312
+0.93%
$ 8.42 million $ 19.72 million
Feb 27, 3 PM $ 0.0309
+0.21%
$ 8.34 million $ 19.57 million
Feb 27, 2 PM $ 0.0308
-2.79%
$ 8.33 million $ 21.03 million
Feb 27, 1 PM $ 0.0317
+2.29%
$ 8.57 million $ 20.74 million
Feb 27, 12 PM $ 0.031
-0.81%
$ 8.37 million $ 20.32 million
Feb 27, 11 AM $ 0.0313
-2.24%
$ 8.44 million $ 19.94 million
Feb 27, 10 AM $ 0.032
+3.65%
$ 8.63 million $ 18.39 million
Feb 27, 9 AM $ 0.0308
+0.65%
$ 8.32 million $ 17.91 million
Feb 27, 8 AM $ 0.0306
-0.57%
$ 8.27 million $ 17.89 million
Feb 27, 7 AM $ 0.0308
+1.41%
$ 8.32 million $ 17.84 million
Feb 27, 6 AM $ 0.0304
-0.77%
$ 8.2 million $ 17.74 million
Feb 27, 5 AM $ 0.0306
-0.36%
$ 8.27 million $ 17.71 million
Feb 27, 4 AM $ 0.0307
-0.35%
$ 8.3 million $ 17.68 million
Feb 27, 3 AM $ 0.0308
-0.55%
$ 8.33 million $ 17.55 million
Feb 27, 2 AM $ 0.031
+0.01%
$ 15.76 million $ 17.48 million
Feb 27, 1 AM $ 0.031
+3.52%
$ 15.76 million $ 8.5 million
Feb 27, 12 AM $ 0.03
-0.83%
$ 15.23 million $ 8.33 million
Feb 26, 11 PM $ 0.0302
-2.21%
$ 15.35 million $ 7.76 million
Feb 26, 10 PM $ 0.0309
+0.88%
$ 15.7 million $ 7.63 million
Feb 26, 9 PM $ 0.0306
+0.45%
$ 15.56 million $ 7.57 million
Feb 26, 8 PM $ 0.0305
-5.98%
$ 15.5 million $ 8.69 million
Feb 26, 7 PM $ 0.0324
+11.03%
$ 16.49 million $ 7.69 million
Feb 26, 6 PM $ 0.0292
+1.33%
$ 14.85 million $ 3.97 million
Feb 26, 5 PM $ 0.0288
+0.36%
$ 14.65 million $ 4.05 million
Feb 26, 4 PM $ 0.0287
-2.67%
$ 14.6 million $ 4.1 million
Feb 26, 3 PM $ 0.0295
-0.44%
$ 15 million $ 4.14 million
Feb 26, 2 PM $ 0.0297
-0.03%
$ 15.07 million $ 4.18 million