MyShell Token Historical Data

SHELL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0297
+0.88%
$ 15.1 million $ 3.1 million
Mar 2, 3 PM $ 0.0295
+1.74%
$ 14.97 million $ 3.08 million
Mar 2, 2 PM $ 0.0289
+3.07%
$ 14.71 million $ 3.04 million
Mar 2, 1 PM $ 0.0281
-0.44%
$ 14.27 million $ 3.11 million
Mar 2, 12 PM $ 0.0282
-1.16%
$ 14.34 million $ 3.22 million
Mar 2, 11 AM $ 0.0285
-0.12%
$ 14.5 million $ 3.16 million
Mar 2, 10 AM $ 0.0286
+0.21%
$ 14.52 million $ 3.14 million
Mar 2, 9 AM $ 0.0285
+0.57%
$ 14.49 million $ 3.18 million
Mar 2, 8 AM $ 0.0284
+0.37%
$ 14.41 million $ 3.2 million
Mar 2, 7 AM $ 0.0282
-0.08%
$ 14.36 million $ 3.21 million
Mar 2, 6 AM $ 0.0283
-0.92%
$ 14.37 million $ 3.23 million
Mar 2, 5 AM $ 0.0285
+0.24%
$ 14.5 million $ 3.28 million
Mar 2, 4 AM $ 0.0285
-0.31%
$ 14.47 million $ 3.28 million
Mar 2, 3 AM $ 0.0286
+0.57%
$ 14.51 million $ 3.32 million
Mar 2, 2 AM $ 0.0284
-0.63%
$ 14.43 million $ 3.3 million
Mar 2, 1 AM $ 0.0286
+0.15%
$ 14.52 million $ 3.55 million
Mar 2, 12 AM $ 0.0285
+1.03%
$ 7.7 million $ 3.64 million
Mar 1, 11 PM $ 0.0282
+0.54%
$ 7.63 million $ 3.64 million
Mar 1, 10 PM $ 0.0281
+0.47%
$ 7.58 million $ 3.64 million
Mar 1, 9 PM $ 0.028
+0.77%
$ 7.55 million $ 3.79 million
Mar 1, 8 PM $ 0.0277
-1.24%
$ 7.49 million $ 3.8 million
Mar 1, 7 PM $ 0.0281
-1.73%
$ 7.58 million $ 3.76 million
Mar 1, 6 PM $ 0.0286
+0.71%
$ 7.72 million $ 3.75 million
Mar 1, 5 PM $ 0.0284
-1.09%
$ 7.66 million $ 3.78 million
Mar 1, 4 PM $ 0.0287
-0.96%
$ 7.75 million $ 3.77 million
Mar 1, 3 PM $ 0.029
-0.39%
$ 7.82 million $ 3.79 million
Mar 1, 2 PM $ 0.0291
-0.80%
$ 7.85 million $ 3.94 million
Mar 1, 1 PM $ 0.0293
+1.87%
$ 7.92 million $ 3.88 million
Mar 1, 12 PM $ 0.0288
-1.03%
$ 7.77 million $ 3.85 million
Mar 1, 11 AM $ 0.0291
-0.67%
$ 7.85 million $ 3.99 million
Mar 1, 10 AM $ 0.0293
+0.33%
$ 7.91 million $ 4.07 million
Mar 1, 9 AM $ 0.0292
-0.73%
$ 7.88 million $ 4.12 million
Mar 1, 8 AM $ 0.0294
-1.05%
$ 7.94 million $ 4.15 million
Mar 1, 7 AM $ 0.0297
+0.84%
$ 8.02 million $ 4.19 million
Mar 1, 6 AM $ 0.0295
-0.25%
$ 7.96 million $ 4.35 million
Mar 1, 5 AM $ 0.0295
+0.17%
$ 7.97 million $ 4.6 million
Mar 1, 4 AM $ 0.0295
+0.15%
$ 7.96 million $ 4.63 million
Mar 1, 3 AM $ 0.0294
-1.44%
$ 7.95 million $ 4.65 million
Mar 1, 2 AM $ 0.0299
+1.10%
$ 8.06 million $ 4.69 million
Mar 1, 1 AM $ 0.0295
+2.36%
$ 7.98 million $ 4.45 million
Mar 1, 12 AM $ 0.0289
-1.28%
$ 7.79 million $ 4.46 million
Feb 28, 11 PM $ 0.0292
-1.23%
$ 7.89 million $ 4.46 million
Feb 28, 10 PM $ 0.0296
+2.14%
$ 7.99 million $ 4.47 million
Feb 28, 9 PM $ 0.029
-0.64%
$ 7.82 million $ 4.37 million
Feb 28, 8 PM $ 0.0292
+1.16%
$ 7.87 million $ 4.38 million
Feb 28, 7 PM $ 0.0288
+1.30%
$ 7.78 million $ 4.39 million
Feb 28, 6 PM $ 0.0285
+1.65%
$ 7.68 million $ 4.5 million
Feb 28, 5 PM $ 0.028
+0.08%
$ 7.56 million $ 4.54 million
Feb 28, 4 PM $ 0.028
-0.01%
$ 7.55 million $ 4.71 million
Feb 28, 3 PM $ 0.028
+0.57%
$ 7.55 million $ 4.93 million