MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0218
+0.00%
$ 10.81 million $ 4.48 million
Jul 9, 6 PM $ 0.0218
-0.33%
$ 10.81 million $ 4.51 million
Jul 9, 5 PM $ 0.0218
+0.74%
$ 10.85 million $ 4.53 million
Jul 9, 4 PM $ 0.0217
+0.05%
$ 10.77 million $ 4.43 million
Jul 9, 3 PM $ 0.0217
-0.03%
$ 10.76 million $ 4.45 million
Jul 9, 2 PM $ 0.0217
-0.45%
$ 10.76 million $ 4.57 million
Jul 9, 1 PM $ 0.0218
+0.47%
$ 10.81 million $ 4.6 million
Jul 9, 12 PM $ 0.0217
-0.13%
$ 10.76 million $ 4.6 million
Jul 9, 11 AM $ 0.0217
+0.74%
$ 10.78 million $ 4.62 million
Jul 9, 10 AM $ 0.0215
-0.51%
$ 10.7 million $ 4.61 million
Jul 9, 9 AM $ 0.0217
+0.01%
$ 10.75 million $ 4.56 million
Jul 9, 8 AM $ 0.0217
-0.09%
$ 10.75 million $ 4.5 million
Jul 9, 7 AM $ 0.0217
+0.13%
$ 10.76 million $ 4.56 million
Jul 9, 6 AM $ 0.0216
+0.48%
$ 10.75 million $ 4.53 million
Jul 9, 5 AM $ 0.0215
+0.59%
$ 10.69 million $ 4.56 million
Jul 9, 4 AM $ 0.0214
+0.13%
$ 10.63 million $ 4.57 million
Jul 9, 3 AM $ 0.0214
-0.29%
$ 10.62 million $ 4.54 million
Jul 9, 2 AM $ 0.0215
-0.13%
$ 10.65 million $ 4.53 million
Jul 9, 1 AM $ 0.0215
+0.05%
$ 10.66 million $ 4.65 million
Jul 9, 12 AM $ 0.0215
+0.11%
$ 10.66 million $ 4.7 million
Jul 8, 11 PM $ 0.0214
-0.54%
$ 10.65 million $ 4.75 million
Jul 8, 10 PM $ 0.0216
+0.52%
$ 10.7 million $ 4.85 million
Jul 8, 9 PM $ 0.0215
+0.99%
$ 10.65 million $ 4.94 million
Jul 8, 8 PM $ 0.0212
-0.39%
$ 10.54 million $ 4.99 million
Jul 8, 7 PM $ 0.0213
+0.00%
$ 10.59 million $ 4.96 million
Jul 8, 6 PM $ 0.0213
-0.27%
$ 10.59 million $ 5.08 million
Jul 8, 5 PM $ 0.0214
-0.35%
$ 10.61 million $ 5.1 million
Jul 8, 4 PM $ 0.0215
+0.96%
$ 10.65 million $ 5.15 million
Jul 8, 3 PM $ 0.0213
-1.46%
$ 10.55 million $ 5.16 million
Jul 8, 2 PM $ 0.0216
+0.10%
$ 10.96 million $ 5.11 million
Jul 8, 1 PM $ 0.0215
-0.19%
$ 10.95 million $ 5.2 million
Jul 8, 12 PM $ 0.0216
+0.14%
$ 10.97 million $ 5.23 million
Jul 8, 11 AM $ 0.0216
+0.93%
$ 10.95 million $ 5.22 million
Jul 8, 10 AM $ 0.0214
+0.16%
$ 10.85 million $ 5.26 million
Jul 8, 9 AM $ 0.0213
-0.24%
$ 10.84 million $ 5.31 million
Jul 8, 8 AM $ 0.0214
-0.98%
$ 10.86 million $ 5.37 million
Jul 8, 7 AM $ 0.0216
+0.19%
$ 10.97 million $ 5.34 million
Jul 8, 6 AM $ 0.0215
-0.29%
$ 10.95 million $ 5.36 million
Jul 8, 5 AM $ 0.0216
+0.27%
$ 10.98 million $ 5.42 million
Jul 8, 4 AM $ 0.0216
-0.45%
$ 10.95 million $ 5.42 million
Jul 8, 3 AM $ 0.0216
-0.06%
$ 11 million $ 5.44 million
Jul 8, 2 AM $ 0.0217
-0.32%
$ 11.01 million $ 5.44 million
Jul 8, 1 AM $ 0.0217
-1.67%
$ 11.04 million $ 5.35 million
Jul 8, 12 AM $ 0.0221
+0.41%
$ 11.23 million $ 5.33 million
Jul 7, 11 PM $ 0.022
+0.51%
$ 11.18 million $ 5.27 million
Jul 7, 10 PM $ 0.0219
-0.70%
$ 11.13 million $ 5.13 million
Jul 7, 9 PM $ 0.0221
-0.27%
$ 11.21 million $ 5.05 million
Jul 7, 8 PM $ 0.0221
-0.01%
$ 11.24 million $ 5.12 million
Jul 7, 7 PM $ 0.0221
-0.77%
$ 11.24 million $ 5.09 million
Jul 7, 6 PM $ 0.0223
-1.45%
$ 11.32 million $ 4.99 million