MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.117
-11.15%
$ 31.15 million $ 21 million
Sep 24, 2025 $ 0.129
+7.52%
$ 35.47 million $ 25.66 million
Sep 23, 2025 $ 0.12
-1.46%
$ 32.39 million $ 13.79 million
Sep 22, 2025 $ 0.122
-14.75%
$ 32.96 million $ 23.72 million
Sep 21, 2025 $ 0.144
+0.83%
$ 38.52 million $ 27.95 million
Sep 20, 2025 $ 0.145
+9.00%
$ 38.46 million $ 21.47 million
Sep 19, 2025 $ 0.134
-4.69%
$ 35.79 million $ 12.92 million
Sep 18, 2025 $ 0.14
+3.86%
$ 37.9 million $ 14.57 million
Sep 17, 2025 $ 0.136
+3.40%
$ 36.4 million $ 10.88 million
Sep 16, 2025 $ 0.131
+2.79%
$ 35.41 million $ 9.67 million
Sep 15, 2025 $ 0.127
-4.77%
$ 34.43 million $ 12.44 million
Sep 14, 2025 $ 0.135
-5.43%
$ 36.05 million $ 11.93 million
Sep 13, 2025 $ 0.143
-1.37%
$ 38.57 million $ 13.98 million
Sep 12, 2025 $ 0.145
+6.48%
$ 39.11 million $ 26.41 million
Sep 11, 2025 $ 0.136
-2.66%
$ 36.72 million $ 24.07 million
Sep 10, 2025 $ 0.14
+6.80%
$ 37.7 million $ 19.57 million
Sep 9, 2025 $ 0.131
-0.54%
$ 35.31 million $ 35.57 million
Sep 8, 2025 $ 0.131
+7.26%
$ 35.53 million $ 30.02 million
Sep 7, 2025 $ 0.123
+6.58%
$ 33.1 million $ 18.53 million
Sep 6, 2025 $ 0.115
-1.53%
$ 31.05 million $ 10.23 million
Sep 5, 2025 $ 0.117
-1.29%
$ 31.54 million $ 17.87 million
Sep 4, 2025 $ 0.119
-2.21%
$ 31.96 million $ 39.68 million
Sep 3, 2025 $ 0.12
+6.81%
$ 32.78 million $ 37.42 million
Sep 2, 2025 $ 0.112
+2.94%
$ 30.41 million $ 14.67 million
Sep 1, 2025 $ 0.109
-7.29%
$ 29.43 million $ 20.02 million
Aug 31, 2025 $ 0.121
-1.70%
$ 31.8 million $ 15.06 million
Aug 30, 2025 $ 0.122
-1.78%
$ 33.14 million $ 15.99 million
Aug 29, 2025 $ 0.124
-10.22%
$ 33.54 million $ 38.35 million
Aug 28, 2025 $ 0.138
+5.72%
$ 37.38 million $ 32.36 million
Aug 27, 2025 $ 0.131
-4.51%
$ 35.34 million $ 48 million
Aug 26, 2025 $ 0.136
+5.92%
$ 37.01 million $ 23.79 million
Aug 25, 2025 $ 0.128
-10.49%
$ 34.67 million $ 37.84 million
Aug 24, 2025 $ 0.144
-5.00%
$ 38.66 million $ 99.31 million
Aug 23, 2025 $ 0.15
+10.19%
$ 40.87 million $ 44.82 million
Aug 22, 2025 $ 0.136
+5.41%
$ 36.72 million $ 21.73 million
Aug 21, 2025 $ 0.13
-2.61%
$ 34.8 million $ 13.99 million
Aug 20, 2025 $ 0.134
+5.83%
$ 35.96 million $ 17.15 million
Aug 19, 2025 $ 0.129
-2.97%
$ 34.16 million $ 19.43 million
Aug 18, 2025 $ 0.133
-4.04%
$ 35.84 million $ 22.91 million
Aug 17, 2025 $ 0.138
+0.32%
$ 37.33 million $ 14.21 million
Aug 16, 2025 $ 0.138
+2.30%
$ 37.23 million $ 15.32 million
Aug 15, 2025 $ 0.135
-2.68%
$ 36.39 million $ 21.82 million
Aug 14, 2025 $ 0.138
-13.20%
$ 37.39 million $ 49.53 million
Aug 13, 2025 $ 0.159
-6.82%
$ 42.84 million $ 74.25 million
Aug 12, 2025 $ 0.17
+2.80%
$ 45.98 million $ 49.56 million
Aug 11, 2025 $ 0.166
-8.46%
$ 44.73 million $ 23.13 million
Aug 10, 2025 $ 0.181
-1.26%
$ 48.87 million $ 19.09 million
Aug 9, 2025 $ 0.183
+10.04%
$ 49.46 million $ 55.93 million
Aug 8, 2025 $ 0.167
+0.94%
$ 44.98 million $ 41.46 million
Aug 7, 2025 $ 0.165
+15.68%
$ 44.57 million $ 31.55 million