MyShell Token Historical Data

SHELL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0308
-0.60%
$ 8.32 million $ 4.25 million
Mar 4, 7 PM $ 0.031
+0.79%
$ 8.37 million $ 4.33 million
Mar 4, 6 PM $ 0.0307
+0.02%
$ 8.3 million $ 4.34 million
Mar 4, 5 PM $ 0.0307
-0.63%
$ 8.3 million $ 4.41 million
Mar 4, 4 PM $ 0.0307
-0.76%
$ -- $ 4.44 million
Mar 4, 1 PM $ 0.0304
+0.22%
$ 8.21 million $ 4.7 million
Mar 4, 12 PM $ 0.0304
+1.11%
$ 8.2 million $ 4.69 million
Mar 4, 11 AM $ 0.03
+0.01%
$ 8.11 million $ 4.72 million
Mar 4, 9 AM $ 0.0304
-0.03%
$ 8.22 million $ 4.75 million
Mar 4, 8 AM $ 0.0304
+0.63%
$ 8.22 million $ 4.62 million
Mar 4, 7 AM $ 0.0302
+0.52%
$ 8.17 million $ 4.51 million
Mar 4, 6 AM $ 0.0301
+0.26%
$ 8.12 million $ 4.48 million
Mar 4, 5 AM $ 0.03
-0.02%
$ 8.1 million $ 4.41 million
Mar 4, 4 AM $ 0.03
+0.03%
$ 8.11 million $ 4.41 million
Mar 4, 3 AM $ 0.03
-2.04%
$ 8.1 million $ 4.38 million
Mar 4, 2 AM $ 0.0306
+0.33%
$ 8.27 million $ 4.38 million
Mar 4, 1 AM $ 0.0305
+1.16%
$ 8.25 million $ 4.36 million
Mar 4, 12 AM $ 0.0302
+0.20%
$ 8.15 million $ 4.35 million
Mar 3, 11 PM $ 0.0301
+1.35%
$ 8.13 million $ 3.79 million
Mar 3, 10 PM $ 0.0297
+0.82%
$ 8.02 million $ 3.58 million
Mar 3, 9 PM $ 0.0295
+0.00%
$ 7.96 million $ 3.55 million
Mar 3, 8 PM $ 0.0295
-1.75%
$ 7.96 million $ 3.48 million
Mar 3, 7 PM $ 0.03
+0.63%
$ 8.1 million $ 3.44 million
Mar 3, 6 PM $ 0.0298
+1.09%
$ 8.05 million $ 3.38 million
Mar 3, 5 PM $ 0.0295
+0.25%
$ 7.96 million $ 3.29 million
Mar 3, 4 PM $ 0.0294
+1.55%
$ 7.94 million $ 3.3 million
Mar 3, 3 PM $ 0.029
+1.20%
$ 7.82 million $ 3.26 million
Mar 3, 2 PM $ 0.0286
+0.51%
$ 7.73 million $ 3.51 million
Mar 3, 1 PM $ 0.0285
-0.98%
$ 7.69 million $ 3.44 million
Mar 3, 12 PM $ 0.0288
+0.12%
$ 7.77 million $ 3.44 million
Mar 3, 11 AM $ 0.0287
+0.26%
$ 7.76 million $ 3.45 million
Mar 3, 10 AM $ 0.0287
-0.69%
$ 7.74 million $ 3.43 million
Mar 3, 9 AM $ 0.0289
-0.30%
$ 7.79 million $ 3.42 million
Mar 3, 8 AM $ 0.0289
-1.50%
$ 7.82 million $ 3.3 million
Mar 3, 7 AM $ 0.0294
+0.45%
$ 7.93 million $ 3.33 million
Mar 3, 6 AM $ 0.0293
+0.50%
$ 7.9 million $ 3.36 million
Mar 3, 5 AM $ 0.0291
-0.35%
$ 7.86 million $ 3.38 million
Mar 3, 4 AM $ 0.0292
-0.49%
$ 7.89 million $ 3.34 million
Mar 3, 3 AM $ 0.0294
+0.15%
$ 7.93 million $ 3.31 million
Mar 3, 2 AM $ 0.0293
+0.09%
$ 7.91 million $ 3.25 million
Mar 3, 1 AM $ 0.0293
+1.17%
$ 7.91 million $ 3.21 million
Mar 3, 12 AM $ 0.0289
-0.28%
$ 14.71 million $ 3.16 million
Mar 2, 11 PM $ 0.029
-1.34%
$ 14.75 million $ 3.13 million
Mar 2, 10 PM $ 0.0294
+0.60%
$ 14.95 million $ 3.08 million
Mar 2, 9 PM $ 0.0292
-0.15%
$ 14.86 million $ 3.07 million
Mar 2, 8 PM $ 0.0293
-0.49%
$ 14.88 million $ 3.07 million
Mar 2, 7 PM $ 0.0294
+0.07%
$ 14.96 million $ 3.07 million
Mar 2, 6 PM $ 0.0294
-0.26%
$ 14.95 million $ 3.11 million
Mar 2, 5 PM $ 0.0295
-0.75%
$ 14.99 million $ 3.14 million
Mar 2, 4 PM $ 0.0297
+0.88%
$ 15.1 million $ 3.1 million