MyShell Token Historical Data

SHELL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0279
-0.20%
$ 7.55 million $ 3.74 million
Mar 10, 11 PM $ 0.028
+0.19%
$ 7.56 million $ 3.72 million
Mar 10, 10 PM $ 0.028
+0.35%
$ 7.55 million $ 3.71 million
Mar 10, 9 PM $ 0.0279
+0.14%
$ 7.52 million $ 3.71 million
Mar 10, 8 PM $ 0.0278
+0.93%
$ 7.51 million $ 3.71 million
Mar 10, 7 PM $ 0.0276
-0.92%
$ 7.44 million $ 3.7 million
Mar 10, 6 PM $ 0.0278
-1.64%
$ 7.51 million $ 3.75 million
Mar 10, 5 PM $ 0.0283
+0.17%
$ 7.64 million $ 3.8 million
Mar 10, 4 PM $ 0.0282
-0.52%
$ 7.62 million $ 3.87 million
Mar 10, 3 PM $ 0.0284
-0.39%
$ 7.66 million $ 3.9 million
Mar 10, 2 PM $ 0.0285
+1.24%
$ 7.69 million $ 4.14 million
Mar 10, 1 PM $ 0.0281
-1.42%
$ 7.6 million $ 4.18 million
Mar 10, 12 PM $ 0.0285
+0.60%
$ 7.71 million $ 4.11 million
Mar 10, 11 AM $ 0.0284
-0.18%
$ 7.66 million $ 4.03 million
Mar 10, 10 AM $ 0.0284
-0.39%
$ 7.68 million $ 4.03 million
Mar 10, 9 AM $ 0.0285
+0.14%
$ 7.71 million $ 4.04 million
Mar 10, 8 AM $ 0.0285
+0.92%
$ 7.69 million $ 4.01 million
Mar 10, 7 AM $ 0.0282
-1.31%
$ 7.62 million $ 3.96 million
Mar 10, 6 AM $ 0.0286
+1.95%
$ 7.72 million $ 3.75 million
Mar 10, 5 AM $ 0.028
-1.10%
$ 7.57 million $ 3.47 million
Mar 10, 4 AM $ 0.0284
+3.29%
$ 7.66 million $ 3.44 million
Mar 10, 3 AM $ 0.0275
-0.50%
$ 7.41 million $ 3.22 million
Mar 10, 2 AM $ 0.0276
-0.05%
$ 7.45 million $ 3.2 million
Mar 10, 1 AM $ 0.0276
+0.09%
$ 7.45 million $ 3.09 million
Mar 10, 12 AM $ 0.0276
+0.60%
$ 14.02 million $ 3.14 million
Mar 9, 11 PM $ 0.0274
-0.38%
$ 13.93 million $ 3.16 million
Mar 9, 10 PM $ 0.0275
-0.96%
$ 13.98 million $ 3.22 million
Mar 9, 9 PM $ 0.0278
+0.25%
$ 14.12 million $ 3.29 million
Mar 9, 8 PM $ 0.0277
-0.70%
$ 14.08 million $ 3.28 million
Mar 9, 7 PM $ 0.0279
+0.00%
$ 14.18 million $ 3.28 million
Mar 9, 6 PM $ 0.0279
-0.40%
$ 14.18 million $ 3.4 million
Mar 9, 5 PM $ 0.028
+0.70%
$ 14.24 million $ 3.31 million
Mar 9, 4 PM $ 0.0278
-0.59%
$ 14.14 million $ 3.25 million
Mar 9, 3 PM $ 0.028
+0.35%
$ 14.23 million $ 3.22 million
Mar 9, 2 PM $ 0.0279
+0.59%
$ 14.18 million $ 3.33 million
Mar 9, 1 PM $ 0.0277
+0.60%
$ 14.1 million $ 3.21 million
Mar 9, 12 PM $ 0.0276
+0.49%
$ 14.01 million $ 3.22 million
Mar 9, 11 AM $ 0.0274
+0.42%
$ 13.95 million $ 3.33 million
Mar 9, 10 AM $ 0.0273
-0.57%
$ 13.89 million $ 3.35 million
Mar 9, 9 AM $ 0.0275
-0.17%
$ 13.97 million $ 3.32 million
Mar 9, 8 AM $ 0.0275
-0.48%
$ 13.99 million $ 3.32 million
Mar 9, 7 AM $ 0.0277
-0.52%
$ 14.06 million $ 3.29 million
Mar 9, 6 AM $ 0.0278
-1.42%
$ 14.13 million $ 3.38 million
Mar 9, 5 AM $ 0.0282
+1.61%
$ 14.33 million $ 3.34 million
Mar 9, 4 AM $ 0.0278
+1.49%
$ 14.11 million $ 3.25 million
Mar 9, 3 AM $ 0.0274
+0.38%
$ 13.9 million $ 3.21 million
Mar 9, 2 AM $ 0.0272
+0.89%
$ 13.85 million $ 3.16 million
Mar 9, 1 AM $ 0.027
-0.15%
$ 13.72 million $ 3.28 million
Mar 9, 12 AM $ 0.027
+1.04%
$ 13.75 million $ 3.25 million
Mar 8, 11 PM $ 0.0268
-0.63%
$ 13.6 million $ 3.25 million