MyShell Token Historical Data

SHELL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0308
-0.27%
$ 8.31 million $ 7.14 million
Mar 13, 12 AM $ 0.0308
+2.07%
$ 8.33 million $ 7.11 million
Mar 12, 11 PM $ 0.0302
-0.28%
$ 8.16 million $ 7.04 million
Mar 12, 10 PM $ 0.0303
-0.39%
$ 8.18 million $ 7.02 million
Mar 12, 9 PM $ 0.0304
+0.53%
$ 8.21 million $ 7.09 million
Mar 12, 8 PM $ 0.0303
-0.74%
$ 8.17 million $ 7.1 million
Mar 12, 7 PM $ 0.0305
-0.74%
$ 8.23 million $ 7.22 million
Mar 12, 6 PM $ 0.0307
+0.24%
$ 8.29 million $ 7.35 million
Mar 12, 5 PM $ 0.0306
-0.64%
$ 8.27 million $ 7.52 million
Mar 12, 4 PM $ 0.0308
+1.44%
$ 8.33 million $ 7.38 million
Mar 12, 3 PM $ 0.0304
+1.90%
$ 8.21 million $ 7.44 million
Mar 12, 2 PM $ 0.0298
+0.19%
$ 8.05 million $ 9.76 million
Mar 12, 1 PM $ 0.0298
-0.36%
$ 8.04 million $ 9.52 million
Mar 12, 12 PM $ 0.0299
-1.91%
$ 8.07 million $ 9.32 million
Mar 12, 11 AM $ 0.0305
+1.72%
$ 8.23 million $ 6.3 million
Mar 12, 10 AM $ 0.0299
+1.94%
$ 8.09 million $ 6.18 million
Mar 12, 9 AM $ 0.0294
+1.32%
$ 7.93 million $ 5.96 million
Mar 12, 8 AM $ 0.029
-0.44%
$ 7.83 million $ 5.81 million
Mar 12, 7 AM $ 0.0291
-0.17%
$ 7.86 million $ 5.93 million
Mar 12, 6 AM $ 0.0292
-0.86%
$ 7.88 million $ 5.93 million
Mar 12, 5 AM $ 0.0294
+0.17%
$ 7.95 million $ 6 million
Mar 12, 4 AM $ 0.0294
-0.10%
$ 7.93 million $ 6.01 million
Mar 12, 3 AM $ 0.0294
+0.99%
$ 7.94 million $ 5.84 million
Mar 12, 2 AM $ 0.0291
+0.08%
$ 7.86 million $ 5.79 million
Mar 12, 1 AM $ 0.0291
-0.99%
$ 7.86 million $ 5.88 million
Mar 12, 12 AM $ 0.0294
-0.36%
$ 7.94 million $ 5.91 million
Mar 11, 11 PM $ 0.0295
+0.47%
$ 7.96 million $ 5.84 million
Mar 11, 10 PM $ 0.0294
+0.50%
$ 7.93 million $ 5.82 million
Mar 11, 9 PM $ 0.0292
-0.33%
$ 7.89 million $ 5.7 million
Mar 11, 8 PM $ 0.0293
+0.36%
$ 7.91 million $ 5.66 million
Mar 11, 7 PM $ 0.0292
-1.65%
$ 7.88 million $ 5.51 million
Mar 11, 6 PM $ 0.0297
+1.44%
$ 8.02 million $ 5.26 million
Mar 11, 5 PM $ 0.0293
+0.99%
$ 7.9 million $ 4.9 million
Mar 11, 4 PM $ 0.029
-0.46%
$ 7.82 million $ 4.8 million
Mar 11, 3 PM $ 0.0291
+1.23%
$ 7.86 million $ 4.62 million
Mar 11, 2 PM $ 0.0288
+0.06%
$ 7.76 million $ 3.54 million
Mar 11, 1 PM $ 0.0287
-0.87%
$ 7.76 million $ 3.56 million
Mar 11, 12 PM $ 0.029
+1.74%
$ 7.83 million $ 3.59 million
Mar 11, 11 AM $ 0.0285
-0.22%
$ 7.7 million $ 3.45 million
Mar 11, 10 AM $ 0.0286
-0.66%
$ 7.71 million $ 3.41 million
Mar 11, 9 AM $ 0.0288
+2.30%
$ 7.76 million $ 3.33 million
Mar 11, 8 AM $ 0.0281
+0.43%
$ 7.59 million $ 3.24 million
Mar 11, 7 AM $ 0.028
-0.45%
$ 7.56 million $ 3.13 million
Mar 11, 6 AM $ 0.0281
-0.83%
$ 7.59 million $ 3.3 million
Mar 11, 5 AM $ 0.0284
-0.01%
$ 7.65 million $ 3.44 million
Mar 11, 4 AM $ 0.0284
+1.27%
$ 7.66 million $ 3.48 million
Mar 11, 3 AM $ 0.028
+0.35%
$ 7.56 million $ 3.69 million
Mar 11, 2 AM $ 0.0279
-0.24%
$ 7.53 million $ 3.73 million
Mar 11, 1 AM $ 0.028
+0.06%
$ 7.55 million $ 3.82 million
Mar 11, 12 AM $ 0.0279
-0.20%
$ 7.55 million $ 3.74 million