MyShell Token Historical Data

SHELL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0309
+0.58%
$ 15.72 million $ 3.8 million
Mar 15, 1 AM $ 0.0308
+1.45%
$ 15.63 million $ 3.77 million
Mar 15, 12 AM $ 0.0303
-0.61%
$ 15.41 million $ 3.9 million
Mar 14, 11 PM $ 0.0305
+0.29%
$ 15.5 million $ 3.88 million
Mar 14, 10 PM $ 0.0304
-0.96%
$ 15.46 million $ 3.86 million
Mar 14, 9 PM $ 0.0307
+0.38%
$ 15.61 million $ 3.98 million
Mar 14, 8 PM $ 0.0306
-0.41%
$ 15.55 million $ 4.02 million
Mar 14, 7 PM $ 0.0307
-1.59%
$ 15.61 million $ 4.02 million
Mar 14, 6 PM $ 0.0312
+0.65%
$ 15.86 million $ 4.01 million
Mar 14, 5 PM $ 0.031
-1.26%
$ 15.76 million $ 4.28 million
Mar 14, 4 PM $ 0.0314
+0.02%
$ 15.96 million $ 4.3 million
Mar 14, 3 PM $ 0.0314
-0.47%
$ 15.96 million $ 4.33 million
Mar 14, 2 PM $ 0.0316
-0.77%
$ 16.03 million $ 4.58 million
Mar 14, 1 PM $ 0.0318
+1.20%
$ 16.16 million $ 4.65 million
Mar 14, 12 PM $ 0.0314
-1.39%
$ 15.97 million $ 4.61 million
Mar 14, 11 AM $ 0.0319
+2.02%
$ 16.19 million $ 4.57 million
Mar 14, 10 AM $ 0.0312
+1.00%
$ 15.87 million $ 4.41 million
Mar 14, 9 AM $ 0.0309
-0.39%
$ 15.71 million $ 4.42 million
Mar 14, 8 AM $ 0.031
-0.40%
$ 15.78 million $ 4.29 million
Mar 14, 7 AM $ 0.0312
+2.47%
$ 15.84 million $ 4.3 million
Mar 14, 6 AM $ 0.0304
+0.00%
$ 15.46 million $ 4.13 million
Mar 14, 5 AM $ 0.0304
-0.48%
$ 15.46 million $ 4.31 million
Mar 14, 4 AM $ 0.0306
-0.23%
$ 15.53 million $ 4.42 million
Mar 14, 3 AM $ 0.0306
-0.06%
$ 15.57 million $ 4.84 million
Mar 14, 2 AM $ 0.0307
+0.12%
$ 15.58 million $ 4.89 million
Mar 14, 1 AM $ 0.0306
-0.33%
$ 15.56 million $ 4.97 million
Mar 14, 12 AM $ 0.0307
-1.06%
$ 15.61 million $ 4.83 million
Mar 13, 11 PM $ 0.031
+0.42%
$ 8.38 million $ 4.87 million
Mar 13, 10 PM $ 0.0309
-2.03%
$ 8.35 million $ 4.88 million
Mar 13, 9 PM $ 0.0316
-0.25%
$ 8.52 million $ 4.73 million
Mar 13, 8 PM $ 0.0316
+0.53%
$ 8.54 million $ 4.66 million
Mar 13, 7 PM $ 0.0315
+0.01%
$ 8.5 million $ 4.66 million
Mar 13, 6 PM $ 0.0315
-0.74%
$ 8.5 million $ 4.71 million
Mar 13, 5 PM $ 0.0317
+0.37%
$ 8.56 million $ 4.52 million
Mar 13, 4 PM $ 0.0316
-0.15%
$ 8.53 million $ 4.68 million
Mar 13, 3 PM $ 0.0316
+0.76%
$ 8.54 million $ 4.67 million
Mar 13, 2 PM $ 0.0314
+0.09%
$ 8.48 million $ 5.13 million
Mar 13, 1 PM $ 0.0314
+1.16%
$ 8.47 million $ 5.26 million
Mar 13, 12 PM $ 0.031
+0.31%
$ 8.37 million $ 5.4 million
Mar 13, 11 AM $ 0.0309
-1.38%
$ 8.35 million $ 7.94 million
Mar 13, 10 AM $ 0.0313
-0.17%
$ 8.46 million $ 8.08 million
Mar 13, 9 AM $ 0.0314
+0.39%
$ 8.48 million $ 8.29 million
Mar 13, 8 AM $ 0.0313
-0.31%
$ 8.44 million $ 8.42 million
Mar 13, 7 AM $ 0.0314
+0.68%
$ 8.47 million $ 8.37 million
Mar 13, 6 AM $ 0.0312
-0.91%
$ 8.41 million $ 8.27 million
Mar 13, 5 AM $ 0.0314
-1.28%
$ 8.49 million $ 7.89 million
Mar 13, 4 AM $ 0.0318
+0.48%
$ 8.6 million $ 7.76 million
Mar 13, 3 AM $ 0.0317
+1.52%
$ 8.56 million $ 7.28 million
Mar 13, 2 AM $ 0.0312
+1.50%
$ 8.43 million $ 7.18 million
Mar 13, 1 AM $ 0.0308
-0.27%
$ 8.31 million $ 7.14 million