MyShell Token Historical Data

SHELL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0347
+0.26%
$ 9.38 million $ 10.46 million
Mar 17, 2 AM $ 0.0346
-2.03%
$ 9.35 million $ 10.6 million
Mar 17, 1 AM $ 0.0354
+1.04%
$ 9.55 million $ 11.02 million
Mar 17, 12 AM $ 0.035
-0.04%
$ 9.45 million $ 11.46 million
Mar 16, 11 PM $ 0.035
+0.53%
$ 17.81 million $ 13.24 million
Mar 16, 10 PM $ 0.0348
-0.15%
$ 17.69 million $ 14.96 million
Mar 16, 9 PM $ 0.0349
-0.23%
$ 17.72 million $ 16.95 million
Mar 16, 8 PM $ 0.035
+0.59%
$ 17.76 million $ 25.15 million
Mar 16, 7 PM $ 0.0347
-0.84%
$ 17.66 million $ 32.03 million
Mar 16, 6 PM $ 0.035
+0.11%
$ 17.81 million $ 31.61 million
Mar 16, 5 PM $ 0.035
-0.40%
$ 17.79 million $ 31.41 million
Mar 16, 4 PM $ 0.0351
+3.46%
$ 17.86 million $ 30.75 million
Mar 16, 3 PM $ 0.034
+0.69%
$ 17.26 million $ 30.41 million
Mar 16, 2 PM $ 0.0337
-0.28%
$ 17.14 million $ 33.74 million
Mar 16, 1 PM $ 0.0338
+0.88%
$ 17.15 million $ 34.05 million
Mar 16, 12 PM $ 0.0335
-0.44%
$ 17.04 million $ 33.84 million
Mar 16, 11 AM $ 0.0337
-0.50%
$ 17.12 million $ 33.6 million
Mar 16, 10 AM $ 0.0339
-0.09%
$ 17.2 million $ 33.37 million
Mar 16, 9 AM $ 0.0339
+0.40%
$ 17.22 million $ 32.84 million
Mar 16, 8 AM $ 0.0338
-0.42%
$ 17.15 million $ 32.42 million
Mar 16, 7 AM $ 0.0339
+0.45%
$ 17.23 million $ 32.07 million
Mar 16, 6 AM $ 0.0337
-3.47%
$ 17.15 million $ 31.62 million
Mar 16, 5 AM $ 0.035
+0.29%
$ 17.77 million $ 31.12 million
Mar 16, 4 AM $ 0.0349
-0.77%
$ 17.71 million $ 30.71 million
Mar 16, 3 AM $ 0.0351
+0.71%
$ 17.85 million $ 30.32 million
Mar 16, 2 AM $ 0.0349
-2.20%
$ 17.72 million $ 29.94 million
Mar 16, 1 AM $ 0.0357
+1.90%
$ 18.12 million $ 29.42 million
Mar 16, 12 AM $ 0.035
-2.45%
$ 17.79 million $ 28.73 million
Mar 15, 11 PM $ 0.0359
+1.77%
$ 18.23 million $ 26.49 million
Mar 15, 10 PM $ 0.0352
-8.03%
$ 17.91 million $ 24.28 million
Mar 15, 9 PM $ 0.0383
+0.72%
$ 19.48 million $ 20.89 million
Mar 15, 8 PM $ 0.0381
+14.52%
$ 19.34 million $ 12.03 million
Mar 15, 7 PM $ 0.0332
+3.03%
$ 16.89 million $ 4.2 million
Mar 15, 6 PM $ 0.0323
-0.59%
$ 16.39 million $ 3.86 million
Mar 15, 5 PM $ 0.0324
-0.13%
$ 16.49 million $ 3.83 million
Mar 15, 4 PM $ 0.0325
+1.28%
$ 16.51 million $ 3.8 million
Mar 15, 3 PM $ 0.0321
+0.30%
$ 16.31 million $ 3.56 million
Mar 15, 2 PM $ 0.032
+0.09%
$ 16.25 million $ 3.7 million
Mar 15, 1 PM $ 0.0319
+0.92%
$ 16.23 million $ 3.18 million
Mar 15, 12 PM $ 0.0316
+1.32%
$ 16.08 million $ 3.03 million
Mar 15, 11 AM $ 0.0312
+1.31%
$ 15.87 million $ 3.01 million
Mar 15, 10 AM $ 0.0308
-0.29%
$ 15.66 million $ 3.12 million
Mar 15, 9 AM $ 0.0309
+0.13%
$ 15.71 million $ 3.17 million
Mar 15, 8 AM $ 0.0309
-0.24%
$ 15.69 million $ 3.36 million
Mar 15, 7 AM $ 0.0309
+0.53%
$ 15.72 million $ 3.42 million
Mar 15, 6 AM $ 0.0308
+0.03%
$ 15.64 million $ 3.67 million
Mar 15, 5 AM $ 0.0308
+0.12%
$ 15.63 million $ 3.83 million
Mar 15, 4 AM $ 0.0307
-0.70%
$ 15.62 million $ 3.84 million
Mar 15, 3 AM $ 0.0309
+0.03%
$ 15.73 million $ 3.8 million
Mar 15, 2 AM $ 0.0309
+0.58%
$ 15.72 million $ 3.8 million