MyShell Token Historical Data

SHELL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0312
+0.21%
$ 8.43 million $ 4.46 million
Mar 19, 3 AM $ 0.0312
+0.65%
$ 8.41 million $ 4.46 million
Mar 19, 2 AM $ 0.031
-1.14%
$ 8.36 million $ 4.31 million
Mar 19, 1 AM $ 0.0313
+0.15%
$ 8.45 million $ 4.36 million
Mar 19, 12 AM $ 0.0313
-0.85%
$ 8.44 million $ 4.36 million
Mar 18, 11 PM $ 0.0315
+0.23%
$ 8.51 million $ 4.37 million
Mar 18, 10 PM $ 0.0315
+0.39%
$ 8.49 million $ 4.44 million
Mar 18, 9 PM $ 0.0313
+0.34%
$ 8.46 million $ 4.6 million
Mar 18, 8 PM $ 0.0312
+1.22%
$ 8.43 million $ 4.63 million
Mar 18, 7 PM $ 0.0309
+0.26%
$ 8.33 million $ 4.66 million
Mar 18, 6 PM $ 0.0308
+0.68%
$ 8.31 million $ 4.62 million
Mar 18, 5 PM $ 0.0306
+0.51%
$ 8.25 million $ 4.56 million
Mar 18, 4 PM $ 0.0304
-0.96%
$ 8.21 million $ 4.78 million
Mar 18, 3 PM $ 0.0307
+0.92%
$ 8.29 million $ 4.87 million
Mar 18, 2 PM $ 0.0304
-2.39%
$ 8.21 million $ 5.06 million
Mar 18, 1 PM $ 0.0312
+0.18%
$ 8.42 million $ 4.85 million
Mar 18, 12 PM $ 0.0311
-1.00%
$ 8.4 million $ 4.85 million
Mar 18, 11 AM $ 0.0314
-2.11%
$ 8.49 million $ 4.82 million
Mar 18, 10 AM $ 0.0321
-0.03%
$ 8.67 million $ 4.82 million
Mar 18, 9 AM $ 0.0321
-0.57%
$ 8.67 million $ 4.83 million
Mar 18, 8 AM $ 0.0323
-0.57%
$ 8.72 million $ 4.8 million
Mar 18, 7 AM $ 0.0325
+0.14%
$ 8.77 million $ 4.88 million
Mar 18, 6 AM $ 0.0324
-0.57%
$ 8.75 million $ 4.93 million
Mar 18, 5 AM $ 0.0326
+0.08%
$ 8.81 million $ 5 million
Mar 18, 4 AM $ 0.0326
-0.11%
$ 8.8 million $ 5.13 million
Mar 18, 3 AM $ 0.0326
+0.01%
$ 8.81 million $ 5.27 million
Mar 18, 2 AM $ 0.0326
+1.29%
$ 8.81 million $ 5.38 million
Mar 18, 1 AM $ 0.0322
+0.22%
$ 8.7 million $ 5.36 million
Mar 18, 12 AM $ 0.0321
-0.65%
$ 8.68 million $ 5.45 million
Mar 17, 11 PM $ 0.0324
-1.52%
$ 8.74 million $ 5.62 million
Mar 17, 10 PM $ 0.0329
-1.21%
$ 8.87 million $ 5.53 million
Mar 17, 9 PM $ 0.0333
-0.24%
$ 8.98 million $ 5.5 million
Mar 17, 8 PM $ 0.0333
+0.29%
$ 9 million $ 5.71 million
Mar 17, 7 PM $ 0.0332
-0.82%
$ 8.97 million $ 5.8 million
Mar 17, 6 PM $ 0.0335
+0.19%
$ 9.05 million $ 6.56 million
Mar 17, 5 PM $ 0.0335
+1.52%
$ 9.03 million $ 6.69 million
Mar 17, 4 PM $ 0.033
+0.70%
$ 8.9 million $ 7 million
Mar 17, 3 PM $ 0.0327
-0.41%
$ 8.83 million $ 7.24 million
Mar 17, 2 PM $ 0.0329
+0.25%
$ 8.87 million $ 7.72 million
Mar 17, 1 PM $ 0.0328
-0.85%
$ 8.85 million $ 7.86 million
Mar 17, 12 PM $ 0.0331
-0.93%
$ 8.93 million $ 8.05 million
Mar 17, 11 AM $ 0.0334
-0.19%
$ 9.01 million $ 8.26 million
Mar 17, 10 AM $ 0.0334
+0.18%
$ 9.03 million $ 8.49 million
Mar 17, 9 AM $ 0.0334
-0.62%
$ 9.01 million $ 8.89 million
Mar 17, 8 AM $ 0.0336
-0.43%
$ 9.07 million $ 9.17 million
Mar 17, 7 AM $ 0.0337
+0.39%
$ 9.11 million $ 9.33 million
Mar 17, 6 AM $ 0.0336
-0.28%
$ 9.07 million $ 9.65 million
Mar 17, 5 AM $ 0.0337
-1.95%
$ 9.09 million $ 10.04 million
Mar 17, 4 AM $ 0.0344
-1.06%
$ 9.28 million $ 10.19 million
Mar 17, 3 AM $ 0.0347
+0.26%
$ 9.38 million $ 10.46 million