MyShell Token Historical Data

SHELL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.03
+0.09%
$ 15.23 million $ 4.29 million
Mar 21, 4 AM $ 0.0299
+0.03%
$ 15.21 million $ 4.32 million
Mar 21, 3 AM $ 0.0299
-0.63%
$ 15.21 million $ 4.39 million
Mar 21, 2 AM $ 0.0301
-0.22%
$ 15.31 million $ 4.46 million
Mar 21, 1 AM $ 0.0303
-0.02%
$ 15.42 million $ 4.52 million
Mar 21, 12 AM $ 0.0303
+0.98%
$ 15.42 million $ 4.55 million
Mar 20, 11 PM $ 0.0301
-0.50%
$ 8.11 million $ 4.54 million
Mar 20, 10 PM $ 0.0302
+0.00%
$ 8.16 million $ 4.56 million
Mar 20, 9 PM $ 0.0302
+0.79%
$ 8.15 million $ 4.59 million
Mar 20, 8 PM $ 0.03
-0.91%
$ 8.09 million $ 4.55 million
Mar 20, 7 PM $ 0.0302
+1.55%
$ 8.17 million $ 4.51 million
Mar 20, 6 PM $ 0.0298
-1.49%
$ 8.04 million $ 4.36 million
Mar 20, 5 PM $ 0.0302
+0.10%
$ 8.16 million $ 4.39 million
Mar 20, 4 PM $ 0.0302
+0.66%
$ 8.15 million $ 4.36 million
Mar 20, 3 PM $ 0.03
+0.48%
$ 8.1 million $ 4.44 million
Mar 20, 2 PM $ 0.0299
-0.30%
$ 8.06 million $ 4.6 million
Mar 20, 1 PM $ 0.0299
-2.03%
$ 8.09 million $ 4.56 million
Mar 20, 12 PM $ 0.0306
+1.24%
$ 8.25 million $ 4.47 million
Mar 20, 11 AM $ 0.0302
-1.76%
$ 8.15 million $ 4.52 million
Mar 20, 10 AM $ 0.0307
+2.57%
$ 8.3 million $ 4.49 million
Mar 20, 9 AM $ 0.03
-0.49%
$ 8.09 million $ 4.18 million
Mar 20, 8 AM $ 0.0301
-0.23%
$ 8.13 million $ 4.22 million
Mar 20, 7 AM $ 0.0302
-0.54%
$ 8.15 million $ 4.19 million
Mar 20, 6 AM $ 0.0304
+0.45%
$ 8.2 million $ 4.27 million
Mar 20, 5 AM $ 0.0302
+0.41%
$ 8.16 million $ 4.2 million
Mar 20, 4 AM $ 0.0301
-0.44%
$ 8.13 million $ 4.18 million
Mar 20, 3 AM $ 0.0302
+0.67%
$ 8.16 million $ 4.14 million
Mar 20, 2 AM $ 0.03
+0.03%
$ 8.11 million $ 4.21 million
Mar 20, 1 AM $ 0.03
+0.54%
$ 8.1 million $ 4.23 million
Mar 20, 12 AM $ 0.0299
+0.06%
$ 8.06 million $ 4.18 million
Mar 19, 11 PM $ 0.0298
+0.18%
$ 8.06 million $ 4.25 million
Mar 19, 10 PM $ 0.0298
+0.02%
$ 8.04 million $ 4.34 million
Mar 19, 9 PM $ 0.0298
-0.25%
$ 8.04 million $ 4.35 million
Mar 19, 8 PM $ 0.0299
-0.07%
$ 8.06 million $ 4.37 million
Mar 19, 7 PM $ 0.0299
+0.42%
$ 8.07 million $ 4.39 million
Mar 19, 6 PM $ 0.0298
-0.20%
$ 8.03 million $ 4.36 million
Mar 19, 5 PM $ 0.0298
-0.04%
$ 8.05 million $ 4.43 million
Mar 19, 4 PM $ 0.0298
+0.30%
$ 8.05 million $ 4.4 million
Mar 19, 3 PM $ 0.0297
-0.52%
$ 8.03 million $ 4.31 million
Mar 19, 2 PM $ 0.0299
+0.18%
$ 8.07 million $ 4.45 million
Mar 19, 1 PM $ 0.0298
+0.27%
$ 8.06 million $ 4.58 million
Mar 19, 12 PM $ 0.0298
-1.32%
$ 8.04 million $ 4.56 million
Mar 19, 11 AM $ 0.0302
-1.22%
$ 8.14 million $ 4.54 million
Mar 19, 10 AM $ 0.0305
-1.23%
$ 8.24 million $ 4.63 million
Mar 19, 9 AM $ 0.0309
+0.85%
$ 8.35 million $ 4.65 million
Mar 19, 8 AM $ 0.0306
-0.39%
$ 8.28 million $ 4.61 million
Mar 19, 7 AM $ 0.0308
-0.63%
$ 8.31 million $ 4.55 million
Mar 19, 6 AM $ 0.031
-0.52%
$ 8.36 million $ 4.48 million
Mar 19, 5 AM $ 0.0311
-0.32%
$ 8.4 million $ 4.48 million
Mar 19, 4 AM $ 0.0312
+0.21%
$ 8.43 million $ 4.46 million