MyShell Token Historical Data

SHELL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0286
-1.18%
$ 14.54 million $ 3.38 million
Mar 23, 5 AM $ 0.029
+0.26%
$ 14.71 million $ 3.38 million
Mar 23, 4 AM $ 0.0289
+0.81%
$ 14.68 million $ 3.37 million
Mar 23, 3 AM $ 0.0286
-0.29%
$ 14.56 million $ 3.39 million
Mar 23, 2 AM $ 0.0287
+1.00%
$ 14.6 million $ 3.3 million
Mar 23, 1 AM $ 0.0284
+0.03%
$ 14.46 million $ 3.34 million
Mar 23, 12 AM $ 0.0284
-0.50%
$ 14.45 million $ 3.37 million
Mar 22, 11 PM $ 0.0286
-0.37%
$ 14.53 million $ 3.47 million
Mar 22, 10 PM $ 0.0287
+0.31%
$ 14.58 million $ 3.66 million
Mar 22, 9 PM $ 0.0286
-0.84%
$ 14.53 million $ 3.68 million
Mar 22, 8 PM $ 0.0288
+0.05%
$ 14.66 million $ 3.58 million
Mar 22, 7 PM $ 0.0288
-0.35%
$ 14.65 million $ 3.55 million
Mar 22, 6 PM $ 0.0289
-0.68%
$ 14.7 million $ 3.53 million
Mar 22, 5 PM $ 0.0291
-0.10%
$ 14.8 million $ 3.51 million
Mar 22, 4 PM $ 0.0292
+0.45%
$ 14.82 million $ 3.46 million
Mar 22, 3 PM $ 0.029
+0.64%
$ 14.75 million $ 3.46 million
Mar 22, 2 PM $ 0.0288
-0.34%
$ 14.66 million $ 3.54 million
Mar 22, 1 PM $ 0.0289
-0.02%
$ 14.71 million $ 3.58 million
Mar 22, 12 PM $ 0.029
+0.98%
$ 14.71 million $ 3.57 million
Mar 22, 11 AM $ 0.0287
-0.48%
$ 14.57 million $ 3.52 million
Mar 22, 10 AM $ 0.0288
-0.90%
$ 14.64 million $ 3.48 million
Mar 22, 9 AM $ 0.0291
-0.51%
$ 14.77 million $ 3.48 million
Mar 22, 8 AM $ 0.0292
-0.37%
$ 14.85 million $ 3.43 million
Mar 22, 7 AM $ 0.0293
+0.23%
$ 14.9 million $ 3.48 million
Mar 22, 6 AM $ 0.0293
-0.30%
$ 14.87 million $ 3.49 million
Mar 22, 5 AM $ 0.0293
+0.48%
$ 14.91 million $ 3.47 million
Mar 22, 4 AM $ 0.0292
+0.17%
$ 14.84 million $ 3.48 million
Mar 22, 3 AM $ 0.0292
-0.61%
$ 14.82 million $ 3.47 million
Mar 22, 2 AM $ 0.0293
+0.92%
$ 14.91 million $ 3.46 million
Mar 22, 1 AM $ 0.0291
+0.05%
$ 14.77 million $ 3.43 million
Mar 22, 12 AM $ 0.0291
+0.81%
$ 14.76 million $ 3.41 million
Mar 21, 11 PM $ 0.0288
-2.39%
$ 14.65 million $ 3.27 million
Mar 21, 10 PM $ 0.0295
-0.12%
$ 15 million $ 3.08 million
Mar 21, 9 PM $ 0.0296
-0.60%
$ 15.02 million $ 3.04 million
Mar 21, 8 PM $ 0.0297
+0.02%
$ 15.11 million $ 3.07 million
Mar 21, 7 PM $ 0.0297
-0.10%
$ 15.11 million $ 3.13 million
Mar 21, 6 PM $ 0.0298
-0.35%
$ 15.13 million $ 3.33 million
Mar 21, 5 PM $ 0.0299
+0.50%
$ 15.18 million $ 3.35 million
Mar 21, 4 PM $ 0.0297
-0.82%
$ 15.1 million $ 3.39 million
Mar 21, 3 PM $ 0.03
+0.92%
$ 15.23 million $ 3.46 million
Mar 21, 2 PM $ 0.0297
+0.22%
$ 15.09 million $ 3.59 million
Mar 21, 1 PM $ 0.0296
-0.60%
$ 15.05 million $ 3.65 million
Mar 21, 12 PM $ 0.0298
+0.30%
$ 15.15 million $ 3.87 million
Mar 21, 11 AM $ 0.0297
+0.60%
$ 15.1 million $ 3.9 million
Mar 21, 10 AM $ 0.0295
-0.39%
$ 15.01 million $ 3.94 million
Mar 21, 9 AM $ 0.0297
-0.31%
$ 15.07 million $ 4.2 million
Mar 21, 8 AM $ 0.0297
-0.08%
$ 15.12 million $ 4.25 million
Mar 21, 7 AM $ 0.0298
-0.43%
$ 15.13 million $ 4.21 million
Mar 21, 6 AM $ 0.0299
-0.22%
$ 15.19 million $ 4.23 million
Mar 21, 5 AM $ 0.03
+0.09%
$ 15.23 million $ 4.29 million