MyShell Token Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.022
-0.03%
$ 10.94 million $ 4.26 million
Jul 11, 6 PM $ 0.022
+0.36%
$ 10.94 million $ 4.31 million
Jul 11, 5 PM $ 0.022
-0.36%
$ 10.9 million $ 4.27 million
Jul 11, 4 PM $ 0.022
+0.26%
$ 10.94 million $ 4.26 million
Jul 11, 3 PM $ 0.022
-0.88%
$ 10.91 million $ 4.26 million
Jul 11, 2 PM $ 0.0222
+0.10%
$ 11.01 million $ 4.36 million
Jul 11, 1 PM $ 0.0222
-0.44%
$ 11 million $ 4.48 million
Jul 11, 12 PM $ 0.0223
-0.38%
$ 11.05 million $ 4.5 million
Jul 11, 11 AM $ 0.0223
+2.10%
$ 11.09 million $ 4.36 million
Jul 11, 10 AM $ 0.0219
+0.28%
$ 10.86 million $ 4.21 million
Jul 11, 9 AM $ 0.0218
+0.23%
$ 10.83 million $ 4.21 million
Jul 11, 8 AM $ 0.0218
+0.05%
$ 10.81 million $ 4.25 million
Jul 11, 7 AM $ 0.0218
+0.02%
$ 10.8 million $ 4.29 million
Jul 11, 6 AM $ 0.0218
-0.05%
$ 10.8 million $ 4.32 million
Jul 11, 5 AM $ 0.0218
-0.50%
$ 10.8 million $ 4.38 million
Jul 11, 4 AM $ 0.0219
-0.35%
$ 10.86 million $ 4.42 million
Jul 11, 3 AM $ 0.0219
-0.37%
$ 10.9 million $ 4.39 million
Jul 11, 2 AM $ 0.022
-0.01%
$ 10.94 million $ 4.38 million
Jul 11, 1 AM $ 0.022
-0.38%
$ 10.94 million $ 4.34 million
Jul 11, 12 AM $ 0.0221
-0.13%
$ 10.98 million $ 4.46 million
Jul 10, 11 PM $ 0.0221
-0.15%
$ 11 million $ 4.53 million
Jul 10, 10 PM $ 0.0222
+0.22%
$ 11.01 million $ 4.59 million
Jul 10, 9 PM $ 0.0221
+0.84%
$ 10.99 million $ 4.57 million
Jul 10, 8 PM $ 0.0219
+0.05%
$ 10.9 million $ 4.57 million
Jul 10, 7 PM $ 0.0219
+0.42%
$ 10.89 million $ 4.76 million
Jul 10, 6 PM $ 0.0218
-0.36%
$ 10.85 million $ 4.73 million
Jul 10, 5 PM $ 0.0219
-0.47%
$ 10.89 million $ 4.79 million
Jul 10, 4 PM $ 0.022
+0.28%
$ 10.94 million $ 4.88 million
Jul 10, 3 PM $ 0.022
+0.27%
$ 10.91 million $ 4.82 million
Jul 10, 2 PM $ 0.0219
-0.66%
$ 10.88 million $ 4.75 million
Jul 10, 1 PM $ 0.0221
+0.51%
$ 10.95 million $ 4.66 million
Jul 10, 12 PM $ 0.0219
-0.09%
$ 10.89 million $ 4.7 million
Jul 10, 11 AM $ 0.022
-0.41%
$ 10.9 million $ 4.76 million
Jul 10, 10 AM $ 0.0221
+0.00%
$ 10.95 million $ 4.8 million
Jul 10, 9 AM $ 0.0221
+0.60%
$ 10.95 million $ 4.83 million
Jul 10, 8 AM $ 0.0219
+0.24%
$ 10.88 million $ 4.84 million
Jul 10, 7 AM $ 0.0219
+0.47%
$ 10.86 million $ 4.79 million
Jul 10, 6 AM $ 0.0218
-0.40%
$ 10.81 million $ 4.78 million
Jul 10, 5 AM $ 0.0219
+0.16%
$ 10.85 million $ 4.73 million
Jul 10, 4 AM $ 0.0218
-0.57%
$ 10.83 million $ 4.68 million
Jul 10, 3 AM $ 0.0219
+0.00%
$ 10.89 million $ 4.71 million
Jul 10, 2 AM $ 0.0219
-0.19%
$ 10.89 million $ 4.71 million
Jul 10, 1 AM $ 0.022
+1.12%
$ 10.91 million $ 4.71 million
Jul 10, 12 AM $ 0.0217
-0.09%
$ 10.79 million $ 4.68 million
Jul 9, 11 PM $ 0.0218
-0.51%
$ 10.8 million $ 4.63 million
Jul 9, 10 PM $ 0.0219
+0.00%
$ 10.86 million $ 4.62 million
Jul 9, 9 PM $ 0.0219
+0.12%
$ 10.86 million $ 4.63 million
Jul 9, 8 PM $ 0.0218
+0.32%
$ 10.84 million $ 4.61 million
Jul 9, 7 PM $ 0.0218
+0.00%
$ 10.81 million $ 4.48 million
Jul 9, 6 PM $ 0.0218
-0.33%
$ 10.81 million $ 4.51 million