MyShell Token Historical Data

SHELL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0301
-1.85%
$ 8.12 million $ 2.9 million
Mar 25, 6 AM $ 0.0306
+1.39%
$ 8.27 million $ 2.75 million
Mar 25, 5 AM $ 0.0302
+1.06%
$ 8.16 million $ 2.55 million
Mar 25, 4 AM $ 0.0299
+0.57%
$ 8.07 million $ 2.5 million
Mar 25, 3 AM $ 0.0297
-0.29%
$ 8.02 million $ 2.51 million
Mar 25, 2 AM $ 0.0298
+0.37%
$ 8.05 million $ 2.52 million
Mar 25, 1 AM $ 0.0297
+0.43%
$ 8.02 million $ 2.55 million
Mar 25, 12 AM $ 0.0296
+0.40%
$ 7.98 million $ 2.55 million
Mar 24, 11 PM $ 0.0295
-0.01%
$ 7.95 million $ 2.56 million
Mar 24, 10 PM $ 0.0295
-0.17%
$ 7.95 million $ 2.67 million
Mar 24, 9 PM $ 0.0295
+0.02%
$ 7.97 million $ 2.7 million
Mar 24, 8 PM $ 0.0295
+1.34%
$ 7.96 million $ 2.71 million
Mar 24, 7 PM $ 0.0291
+0.59%
$ 7.86 million $ 2.69 million
Mar 24, 6 PM $ 0.0289
+0.12%
$ 7.81 million $ 2.7 million
Mar 24, 5 PM $ 0.0289
-0.89%
$ 7.8 million $ 2.71 million
Mar 24, 4 PM $ 0.0292
-0.56%
$ 7.87 million $ 2.76 million
Mar 24, 3 PM $ 0.0293
+0.39%
$ 7.92 million $ 2.79 million
Mar 24, 2 PM $ 0.0292
+0.33%
$ 7.88 million $ 3.07 million
Mar 24, 1 PM $ 0.0291
-0.34%
$ 7.86 million $ 3.15 million
Mar 24, 12 PM $ 0.0292
-0.47%
$ 7.89 million $ 3.42 million
Mar 24, 11 AM $ 0.0293
+0.02%
$ 7.92 million $ 3.49 million
Mar 24, 10 AM $ 0.0293
+0.17%
$ 7.92 million $ 3.76 million
Mar 24, 9 AM $ 0.0293
-0.42%
$ 7.91 million $ 3.75 million
Mar 24, 8 AM $ 0.0294
-0.53%
$ 7.94 million $ 3.74 million
Mar 24, 7 AM $ 0.0296
+0.77%
$ 7.98 million $ 3.7 million
Mar 24, 6 AM $ 0.0293
+0.98%
$ 7.92 million $ 3.64 million
Mar 24, 5 AM $ 0.0291
-0.28%
$ 7.85 million $ 3.65 million
Mar 24, 4 AM $ 0.0291
-0.66%
$ 7.87 million $ 3.68 million
Mar 24, 3 AM $ 0.0293
+0.03%
$ 7.92 million $ 3.69 million
Mar 24, 2 AM $ 0.0293
+0.66%
$ 7.92 million $ 3.79 million
Mar 24, 1 AM $ 0.0291
-0.61%
$ 7.87 million $ 3.79 million
Mar 24, 12 AM $ 0.0293
-0.92%
$ 7.92 million $ 3.77 million
Mar 23, 11 PM $ 0.0296
-1.07%
$ 15.04 million $ 3.14 million
Mar 23, 10 PM $ 0.0299
+0.27%
$ 15.2 million $ 3.71 million
Mar 23, 9 PM $ 0.0298
-0.03%
$ 15.16 million $ 3.71 million
Mar 23, 8 PM $ 0.0298
-0.36%
$ 15.16 million $ 3.82 million
Mar 23, 7 PM $ 0.0299
+0.11%
$ 15.22 million $ 3.85 million
Mar 23, 6 PM $ 0.0299
+0.01%
$ 15.2 million $ 3.88 million
Mar 23, 5 PM $ 0.0299
-0.03%
$ 15.2 million $ 3.91 million
Mar 23, 4 PM $ 0.0299
-1.09%
$ 15.21 million $ 3.93 million
Mar 23, 3 PM $ 0.0303
+0.28%
$ 15.37 million $ 3.86 million
Mar 23, 2 PM $ 0.0302
-0.59%
$ 15.33 million $ 3.93 million
Mar 23, 1 PM $ 0.0303
+2.20%
$ 15.42 million $ 3.84 million
Mar 23, 12 PM $ 0.0297
+0.81%
$ 15.09 million $ 3.52 million
Mar 23, 11 AM $ 0.0295
+3.07%
$ 14.97 million $ 3.5 million
Mar 23, 10 AM $ 0.0286
-0.28%
$ 14.52 million $ 3.26 million
Mar 23, 9 AM $ 0.0287
+0.04%
$ 14.56 million $ 3.29 million
Mar 23, 8 AM $ 0.0286
-0.16%
$ 14.56 million $ 3.34 million
Mar 23, 7 AM $ 0.0287
+0.28%
$ 14.58 million $ 3.36 million
Mar 23, 6 AM $ 0.0286
-1.18%
$ 14.54 million $ 3.38 million