MyShell Token Historical Data

SHELL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0285
-0.39%
$ 7.68 million $ 2.73 million
Mar 27, 7 AM $ 0.0286
+0.60%
$ 7.71 million $ 2.65 million
Mar 27, 6 AM $ 0.0284
+0.32%
$ 7.67 million $ 2.59 million
Mar 27, 5 AM $ 0.0283
-0.14%
$ 7.64 million $ 2.57 million
Mar 27, 4 AM $ 0.0284
+0.10%
$ 7.65 million $ 2.6 million
Mar 27, 3 AM $ 0.0283
-0.52%
$ 7.65 million $ 2.56 million
Mar 27, 2 AM $ 0.0285
-0.63%
$ 7.69 million $ 2.58 million
Mar 27, 1 AM $ 0.0287
+0.41%
$ 7.74 million $ 2.6 million
Mar 27, 12 AM $ 0.0285
+0.33%
$ 7.7 million $ 2.61 million
Mar 26, 11 PM $ 0.0284
-0.25%
$ 7.68 million $ 2.6 million
Mar 26, 10 PM $ 0.0285
+0.75%
$ 7.7 million $ 2.6 million
Mar 26, 9 PM $ 0.0283
+0.77%
$ 7.64 million $ 2.55 million
Mar 26, 8 PM $ 0.0281
+0.72%
$ 7.58 million $ 2.54 million
Mar 26, 7 PM $ 0.0279
-0.48%
$ 7.53 million $ 2.49 million
Mar 26, 6 PM $ 0.028
-0.11%
$ 7.57 million $ 2.5 million
Mar 26, 5 PM $ 0.0281
-0.07%
$ 7.58 million $ 2.49 million
Mar 26, 4 PM $ 0.0281
-1.13%
$ 7.58 million $ 2.54 million
Mar 26, 3 PM $ 0.0284
-0.57%
$ 7.67 million $ 2.51 million
Mar 26, 2 PM $ 0.0286
-0.39%
$ 7.71 million $ 2.64 million
Mar 26, 1 PM $ 0.0287
+1.27%
$ 7.75 million $ 2.69 million
Mar 26, 12 PM $ 0.0283
-0.45%
$ 7.65 million $ 2.71 million
Mar 26, 11 AM $ 0.0285
-0.34%
$ 7.68 million $ 2.76 million
Mar 26, 10 AM $ 0.0286
-1.48%
$ 7.71 million $ 2.92 million
Mar 26, 9 AM $ 0.029
+0.61%
$ 7.83 million $ 2.88 million
Mar 26, 8 AM $ 0.0288
-0.09%
$ 7.78 million $ 2.91 million
Mar 26, 7 AM $ 0.0288
+0.00%
$ 7.79 million $ 2.95 million
Mar 26, 6 AM $ 0.0288
-0.21%
$ 7.79 million $ 3.16 million
Mar 26, 5 AM $ 0.0289
-0.98%
$ 7.8 million $ 3.33 million
Mar 26, 4 AM $ 0.0292
+0.02%
$ 7.88 million $ 3.34 million
Mar 26, 3 AM $ 0.0292
-0.59%
$ 7.88 million $ 3.32 million
Mar 26, 2 AM $ 0.0293
-0.32%
$ 7.92 million $ 3.31 million
Mar 26, 1 AM $ 0.0294
-0.53%
$ 7.95 million $ 3.27 million
Mar 26, 12 AM $ 0.0296
-0.66%
$ 7.99 million $ 3.27 million
Mar 25, 11 PM $ 0.0298
+0.23%
$ 8.05 million $ 3.27 million
Mar 25, 10 PM $ 0.0297
+0.89%
$ 8.03 million $ 3.25 million
Mar 25, 9 PM $ 0.0295
+0.14%
$ 7.96 million $ 3.23 million
Mar 25, 8 PM $ 0.0294
-0.68%
$ 7.95 million $ 3.24 million
Mar 25, 7 PM $ 0.0296
-0.47%
$ 8 million $ 3.26 million
Mar 25, 6 PM $ 0.0298
+0.33%
$ 8.04 million $ 3.24 million
Mar 25, 5 PM $ 0.0297
-0.44%
$ 8.01 million $ 3.23 million
Mar 25, 4 PM $ 0.0298
+1.19%
$ 8.05 million $ 3.18 million
Mar 25, 3 PM $ 0.0295
+0.96%
$ 7.96 million $ 3.15 million
Mar 25, 2 PM $ 0.0292
-0.62%
$ 7.88 million $ 3.2 million
Mar 25, 1 PM $ 0.0294
-1.03%
$ 7.93 million $ 3.13 million
Mar 25, 12 PM $ 0.0297
-0.94%
$ 8.01 million $ 3.08 million
Mar 25, 11 AM $ 0.0299
-1.23%
$ 8.08 million $ 3.05 million
Mar 25, 10 AM $ 0.0303
-0.11%
$ 8.18 million $ 2.92 million
Mar 25, 9 AM $ 0.0304
+0.96%
$ 8.19 million $ 2.89 million
Mar 25, 8 AM $ 0.0301
-0.02%
$ 8.12 million $ 2.86 million
Mar 25, 7 AM $ 0.0301
-1.85%
$ 8.12 million $ 2.9 million