MyShell Token Historical Data

SHELL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.031
+0.99%
$ 15.77 million $ 6.32 million
Apr 2, 11 AM $ 0.0307
+0.92%
$ 15.61 million $ 6 million
Apr 2, 10 AM $ 0.0304
+0.33%
$ 15.47 million $ 5.76 million
Apr 2, 9 AM $ 0.0303
+1.12%
$ 15.42 million $ 5.22 million
Apr 2, 8 AM $ 0.03
+1.32%
$ 15.25 million $ 4.79 million
Apr 2, 7 AM $ 0.0296
+0.80%
$ 15.05 million $ 4.62 million
Apr 2, 6 AM $ 0.0294
+1.98%
$ 14.93 million $ 4.17 million
Apr 2, 5 AM $ 0.0288
+0.96%
$ 14.64 million $ 4.04 million
Apr 2, 4 AM $ 0.0285
-0.37%
$ 14.5 million $ 4.03 million
Apr 2, 3 AM $ 0.0286
-0.76%
$ 14.55 million $ 4.07 million
Apr 2, 2 AM $ 0.0289
-0.75%
$ 14.67 million $ 4.11 million
Apr 2, 1 AM $ 0.0291
-1.99%
$ 14.78 million $ 4.12 million
Apr 2, 12 AM $ 0.0297
+1.60%
$ 15.08 million $ 3.92 million
Apr 1, 11 PM $ 0.0292
-0.26%
$ 7.88 million $ 3.95 million
Apr 1, 10 PM $ 0.0293
-0.25%
$ 7.9 million $ 3.9 million
Apr 1, 9 PM $ 0.0293
-0.23%
$ 7.92 million $ 3.86 million
Apr 1, 8 PM $ 0.0294
-0.27%
$ 7.94 million $ 3.97 million
Apr 1, 7 PM $ 0.0295
+0.63%
$ 7.96 million $ 3.99 million
Apr 1, 6 PM $ 0.0293
-0.06%
$ 7.91 million $ 3.99 million
Apr 1, 5 PM $ 0.0293
-0.52%
$ 7.92 million $ 4.07 million
Apr 1, 4 PM $ 0.0295
-0.06%
$ 7.96 million $ 4.25 million
Apr 1, 3 PM $ 0.0295
+0.86%
$ 7.96 million $ 4.45 million
Apr 1, 2 PM $ 0.0292
+0.93%
$ 7.9 million $ 4.43 million
Apr 1, 1 PM $ 0.029
+0.96%
$ 7.82 million $ 4.4 million
Apr 1, 12 PM $ 0.0287
-0.32%
$ 7.75 million $ 4.36 million
Apr 1, 11 AM $ 0.0288
-0.05%
$ 7.77 million $ 4.54 million
Apr 1, 10 AM $ 0.0288
+0.29%
$ 7.78 million $ 4.7 million
Apr 1, 9 AM $ 0.0287
-0.38%
$ 7.75 million $ 4.76 million
Apr 1, 8 AM $ 0.0288
-0.01%
$ 7.78 million $ 4.85 million
Apr 1, 7 AM $ 0.0288
-0.63%
$ 7.79 million $ 4.76 million
Apr 1, 6 AM $ 0.029
+0.28%
$ 7.83 million $ 4.78 million
Apr 1, 5 AM $ 0.0289
+0.45%
$ 7.81 million $ 4.7 million
Apr 1, 4 AM $ 0.0288
-0.49%
$ 7.78 million $ 4.63 million
Apr 1, 3 AM $ 0.0289
+1.13%
$ 7.82 million $ 4.59 million
Apr 1, 2 AM $ 0.0286
-1.14%
$ 7.73 million $ 4.51 million
Apr 1, 1 AM $ 0.029
-0.20%
$ 7.82 million $ 4.37 million
Apr 1, 12 AM $ 0.029
-0.34%
$ 7.83 million $ 4.4 million
Mar 31, 11 PM $ 0.0291
+0.15%
$ 7.86 million $ 4.31 million
Mar 31, 10 PM $ 0.0291
-0.54%
$ 7.85 million $ 4.37 million
Mar 31, 9 PM $ 0.0292
-0.78%
$ 7.89 million $ 4.35 million
Mar 31, 8 PM $ 0.0294
-0.17%
$ 7.95 million $ 4.25 million
Mar 31, 7 PM $ 0.0295
-0.62%
$ 7.97 million $ 4.29 million
Mar 31, 6 PM $ 0.0297
+0.07%
$ 8.01 million $ 4.26 million
Mar 31, 5 PM $ 0.0297
+1.26%
$ 8.01 million $ 4.17 million
Mar 31, 4 PM $ 0.0293
+1.42%
$ 7.91 million $ 3.97 million
Mar 31, 3 PM $ 0.0289
-0.33%
$ 7.8 million $ 3.69 million
Mar 31, 2 PM $ 0.029
+1.18%
$ 7.82 million $ 3.92 million
Mar 31, 1 PM $ 0.0286
-0.75%
$ 7.73 million $ 3.82 million
Mar 31, 12 PM $ 0.0289
+1.83%
$ 7.79 million $ 3.7 million
Mar 31, 11 AM $ 0.0283
-0.74%
$ 7.65 million $ 3.36 million