MyShell Token Historical Data

SHELL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0286
-1.58%
$ 14.53 million $ 4.58 million
Apr 4, 12 PM $ 0.0291
-0.97%
$ 14.76 million $ 4.45 million
Apr 4, 11 AM $ 0.0293
-0.57%
$ 14.91 million $ 4.8 million
Apr 4, 10 AM $ 0.0295
+0.68%
$ 14.99 million $ 5.4 million
Apr 4, 9 AM $ 0.0293
-0.48%
$ 14.89 million $ 5.74 million
Apr 4, 8 AM $ 0.0294
+0.14%
$ 14.97 million $ 6.64 million
Apr 4, 7 AM $ 0.0294
-1.22%
$ 14.95 million $ 9.8 million
Apr 4, 6 AM $ 0.0298
-0.42%
$ 15.12 million $ 10.17 million
Apr 4, 5 AM $ 0.0299
+0.24%
$ 15.18 million $ 10.56 million
Apr 4, 4 AM $ 0.0298
-0.31%
$ 15.15 million $ 10.89 million
Apr 4, 3 AM $ 0.0299
+0.48%
$ 15.19 million $ 11.34 million
Apr 4, 2 AM $ 0.0298
-0.70%
$ 15.12 million $ 11.44 million
Apr 4, 1 AM $ 0.03
+0.35%
$ 15.23 million $ 11.38 million
Apr 4, 12 AM $ 0.0299
-0.57%
$ 15.17 million $ 11.41 million
Apr 3, 11 PM $ 0.03
+0.91%
$ 15.26 million $ 11.25 million
Apr 3, 10 PM $ 0.0298
-0.90%
$ 15.12 million $ 11.11 million
Apr 3, 9 PM $ 0.03
+0.72%
$ 15.26 million $ 11.18 million
Apr 3, 8 PM $ 0.0298
-0.85%
$ 15.15 million $ 11.35 million
Apr 3, 7 PM $ 0.0301
+0.14%
$ 15.28 million $ 11.39 million
Apr 3, 6 PM $ 0.03
+0.53%
$ 15.26 million $ 11.4 million
Apr 3, 5 PM $ 0.0299
+0.18%
$ 15.18 million $ 11.54 million
Apr 3, 4 PM $ 0.0298
+0.60%
$ 15.15 million $ 11.94 million
Apr 3, 3 PM $ 0.0296
-1.25%
$ 15.06 million $ 12.73 million
Apr 3, 2 PM $ 0.03
-0.85%
$ 15.25 million $ 13.56 million
Apr 3, 1 PM $ 0.0303
-0.93%
$ 15.38 million $ 14.33 million
Apr 3, 12 PM $ 0.0305
-1.23%
$ 15.52 million $ 15.82 million
Apr 3, 11 AM $ 0.0309
-1.63%
$ 15.72 million $ 15.75 million
Apr 3, 10 AM $ 0.0314
-1.02%
$ 15.98 million $ 15.37 million
Apr 3, 9 AM $ 0.0318
-0.25%
$ 16.14 million $ 15.56 million
Apr 3, 8 AM $ 0.0318
-3.41%
$ 16.18 million $ 14.99 million
Apr 3, 7 AM $ 0.033
+2.13%
$ 16.75 million $ 11.87 million
Apr 3, 6 AM $ 0.0323
+1.64%
$ 16.4 million $ 11.8 million
Apr 3, 5 AM $ 0.0318
-0.81%
$ 16.14 million $ 11.49 million
Apr 3, 4 AM $ 0.032
+2.54%
$ 16.27 million $ 11.14 million
Apr 3, 3 AM $ 0.0312
+0.29%
$ 15.87 million $ 10.61 million
Apr 3, 2 AM $ 0.0311
-1.00%
$ 15.82 million $ 10.54 million
Apr 3, 1 AM $ 0.0314
+0.59%
$ 15.98 million $ 10.6 million
Apr 3, 12 AM $ 0.0313
+0.11%
$ 15.89 million $ 10.74 million
Apr 2, 11 PM $ 0.0312
-0.01%
$ 15.87 million $ 10.72 million
Apr 2, 10 PM $ 0.0312
+1.59%
$ 15.87 million $ 10.72 million
Apr 2, 9 PM $ 0.0307
-1.62%
$ 15.62 million $ 10.64 million
Apr 2, 8 PM $ 0.0312
+0.88%
$ 15.88 million $ 10.44 million
Apr 2, 7 PM $ 0.031
-0.68%
$ 15.74 million $ 10.36 million
Apr 2, 6 PM $ 0.0312
+0.58%
$ 15.85 million $ 10.27 million
Apr 2, 5 PM $ 0.031
-1.81%
$ 15.76 million $ 10 million
Apr 2, 4 PM $ 0.0316
+1.71%
$ 16.05 million $ 9.54 million
Apr 2, 3 PM $ 0.0311
-0.16%
$ 15.78 million $ 8.67 million
Apr 2, 2 PM $ 0.0311
-1.22%
$ 15.81 million $ 8.73 million
Apr 2, 1 PM $ 0.0315
+1.34%
$ 15.98 million $ 7.85 million
Apr 2, 12 PM $ 0.031
+0.99%
$ 15.77 million $ 6.32 million