MyShell Token Historical Data

SHELL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0292
-0.26%
$ 14.83 million $ 3.71 million
Apr 6, 1 PM $ 0.0293
+0.10%
$ 14.87 million $ 3.72 million
Apr 6, 12 PM $ 0.0292
+0.31%
$ 14.85 million $ 3.71 million
Apr 6, 11 AM $ 0.0291
-0.69%
$ 14.79 million $ 3.68 million
Apr 6, 10 AM $ 0.0293
+0.58%
$ 14.89 million $ 3.65 million
Apr 6, 9 AM $ 0.0291
-1.18%
$ 14.8 million $ 3.77 million
Apr 6, 8 AM $ 0.0295
+2.95%
$ 14.98 million $ 3.69 million
Apr 6, 7 AM $ 0.0286
+0.22%
$ 14.55 million $ 3.59 million
Apr 6, 6 AM $ 0.0286
+1.43%
$ 14.52 million $ 3.59 million
Apr 6, 5 AM $ 0.0282
-0.41%
$ 14.32 million $ 3.62 million
Apr 6, 4 AM $ 0.0283
-0.51%
$ 14.38 million $ 3.63 million
Apr 6, 3 AM $ 0.0284
-0.60%
$ 14.45 million $ 3.55 million
Apr 6, 2 AM $ 0.0286
+0.34%
$ 14.54 million $ 3.53 million
Apr 6, 1 AM $ 0.0285
+0.24%
$ 14.49 million $ 3.51 million
Apr 6, 12 AM $ 0.0284
+0.43%
$ 14.45 million $ 3.5 million
Apr 5, 11 PM $ 0.0283
+0.21%
$ 14.39 million $ 3.48 million
Apr 5, 10 PM $ 0.0283
+0.61%
$ 14.36 million $ 3.43 million
Apr 5, 9 PM $ 0.0281
-0.64%
$ 14.27 million $ 3.37 million
Apr 5, 8 PM $ 0.0283
+0.03%
$ 14.36 million $ 3.36 million
Apr 5, 7 PM $ 0.0282
-0.37%
$ 14.36 million $ 3.36 million
Apr 5, 6 PM $ 0.0284
+0.20%
$ 14.41 million $ 3.38 million
Apr 5, 5 PM $ 0.0283
+0.83%
$ 14.38 million $ 3.41 million
Apr 5, 4 PM $ 0.0281
-0.85%
$ 14.26 million $ 3.4 million
Apr 5, 3 PM $ 0.0283
+0.57%
$ 14.39 million $ 3.39 million
Apr 5, 2 PM $ 0.0282
-0.45%
$ 14.31 million $ 3.44 million
Apr 5, 1 PM $ 0.0283
+0.32%
$ 14.37 million $ 3.46 million
Apr 5, 12 PM $ 0.0282
-0.67%
$ 14.33 million $ 3.67 million
Apr 5, 11 AM $ 0.0284
+0.12%
$ 14.42 million $ 3.69 million
Apr 5, 10 AM $ 0.0283
+0.22%
$ 14.41 million $ 3.65 million
Apr 5, 9 AM $ 0.0283
+0.32%
$ 14.37 million $ 3.5 million
Apr 5, 8 AM $ 0.0282
-0.48%
$ 14.33 million $ 3.47 million
Apr 5, 7 AM $ 0.0283
+0.15%
$ 14.4 million $ 3.45 million
Apr 5, 6 AM $ 0.0283
-0.09%
$ 14.37 million $ 3.55 million
Apr 5, 5 AM $ 0.0283
-0.86%
$ 14.39 million $ 3.61 million
Apr 5, 4 AM $ 0.0286
-0.40%
$ 14.51 million $ 3.64 million
Apr 5, 3 AM $ 0.0287
+0.03%
$ 14.57 million $ 3.72 million
Apr 5, 2 AM $ 0.0287
-0.48%
$ 14.57 million $ 3.74 million
Apr 5, 1 AM $ 0.0288
-0.18%
$ 14.64 million $ 3.86 million
Apr 5, 12 AM $ 0.0289
-1.22%
$ 14.66 million $ 3.88 million
Apr 4, 11 PM $ 0.0292
+0.00%
$ 14.84 million $ 4.07 million
Apr 4, 10 PM $ 0.0292
+1.01%
$ 14.84 million $ 4.22 million
Apr 4, 9 PM $ 0.0289
+0.07%
$ 14.7 million $ 4.25 million
Apr 4, 8 PM $ 0.0289
+0.69%
$ 14.69 million $ 4.25 million
Apr 4, 7 PM $ 0.0287
+0.12%
$ 14.59 million $ 4.26 million
Apr 4, 6 PM $ 0.0287
+0.07%
$ 14.57 million $ 4.29 million
Apr 4, 5 PM $ 0.0286
+0.41%
$ 14.56 million $ 4.37 million
Apr 4, 4 PM $ 0.0285
-1.10%
$ 14.5 million $ 4.39 million
Apr 4, 3 PM $ 0.0289
+0.54%
$ 14.66 million $ 4.4 million
Apr 4, 2 PM $ 0.0287
+0.39%
$ 14.58 million $ 4.54 million
Apr 4, 1 PM $ 0.0286
-1.58%
$ 14.53 million $ 4.58 million