MyShell Token Historical Data

SHELL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0294
+0.62%
$ 14.96 million $ 3.79 million
Apr 8, 2 PM $ 0.0293
-1.60%
$ 14.87 million $ 3.91 million
Apr 8, 1 PM $ 0.0297
-0.18%
$ 15.11 million $ 3.87 million
Apr 8, 12 PM $ 0.0298
-0.09%
$ 15.14 million $ 3.94 million
Apr 8, 11 AM $ 0.0298
-0.63%
$ 15.16 million $ 4.02 million
Apr 8, 10 AM $ 0.03
+1.07%
$ 15.25 million $ 3.96 million
Apr 8, 9 AM $ 0.0297
+0.35%
$ 15.09 million $ 3.8 million
Apr 8, 8 AM $ 0.0296
-1.00%
$ 15.04 million $ 3.78 million
Apr 8, 7 AM $ 0.0299
-0.99%
$ 15.19 million $ 3.78 million
Apr 8, 6 AM $ 0.0302
+1.33%
$ 15.34 million $ 3.89 million
Apr 8, 5 AM $ 0.0298
+0.35%
$ 15.14 million $ 3.95 million
Apr 8, 4 AM $ 0.0297
-0.97%
$ 15.09 million $ 4.17 million
Apr 8, 3 AM $ 0.03
+1.09%
$ 15.24 million $ 4.24 million
Apr 8, 2 AM $ 0.0297
+0.14%
$ 15.07 million $ 4.38 million
Apr 8, 1 AM $ 0.0296
+0.73%
$ 15.05 million $ 4.57 million
Apr 8, 12 AM $ 0.0294
-0.93%
$ 14.94 million $ 4.73 million
Apr 7, 11 PM $ 0.0297
+1.88%
$ 15.08 million $ 5 million
Apr 7, 10 PM $ 0.0291
+0.94%
$ 14.8 million $ 5.13 million
Apr 7, 9 PM $ 0.0289
+1.45%
$ 14.67 million $ 5.3 million
Apr 7, 8 PM $ 0.0284
-0.50%
$ 14.46 million $ 5.37 million
Apr 7, 7 PM $ 0.0286
+1.36%
$ 14.53 million $ 5.55 million
Apr 7, 6 PM $ 0.0282
-0.32%
$ 14.34 million $ 5.59 million
Apr 7, 5 PM $ 0.0283
+0.41%
$ 14.38 million $ 5.62 million
Apr 7, 4 PM $ 0.0282
-0.06%
$ 14.32 million $ 5.68 million
Apr 7, 3 PM $ 0.0282
-0.24%
$ 14.33 million $ 5.67 million
Apr 7, 2 PM $ 0.0283
-0.87%
$ 14.37 million $ 5.9 million
Apr 7, 1 PM $ 0.0285
+0.63%
$ 14.49 million $ 5.92 million
Apr 7, 12 PM $ 0.0284
+0.01%
$ 14.43 million $ 5.85 million
Apr 7, 11 AM $ 0.0284
+0.55%
$ 14.43 million $ 5.79 million
Apr 7, 10 AM $ 0.0282
-1.17%
$ 14.35 million $ 5.72 million
Apr 7, 9 AM $ 0.0286
-0.26%
$ 14.52 million $ 5.69 million
Apr 7, 8 AM $ 0.0286
-1.11%
$ 14.56 million $ 5.75 million
Apr 7, 7 AM $ 0.029
+0.88%
$ 14.72 million $ 5.87 million
Apr 7, 6 AM $ 0.0287
+0.17%
$ 14.59 million $ 5.72 million
Apr 7, 5 AM $ 0.0287
-3.26%
$ 14.57 million $ 5.61 million
Apr 7, 4 AM $ 0.0296
-0.47%
$ 15.06 million $ 5.36 million
Apr 7, 3 AM $ 0.0298
-0.66%
$ 15.13 million $ 5.33 million
Apr 7, 2 AM $ 0.03
+0.80%
$ 15.23 million $ 5.15 million
Apr 7, 1 AM $ 0.0297
-0.49%
$ 15.11 million $ 4.88 million
Apr 7, 12 AM $ 0.0299
+0.69%
$ 15.2 million $ 4.68 million
Apr 6, 11 PM $ 0.0297
+0.47%
$ 15.09 million $ 4.39 million
Apr 6, 10 PM $ 0.0296
-0.63%
$ 15.02 million $ 4.14 million
Apr 6, 9 PM $ 0.0297
-0.06%
$ 15.12 million $ 3.97 million
Apr 6, 8 PM $ 0.0298
+1.05%
$ 15.13 million $ 3.91 million
Apr 6, 7 PM $ 0.0295
-0.08%
$ 14.97 million $ 3.7 million
Apr 6, 6 PM $ 0.0295
+0.71%
$ 14.98 million $ 3.66 million
Apr 6, 5 PM $ 0.0293
-0.17%
$ 14.88 million $ 3.64 million
Apr 6, 4 PM $ 0.0293
-0.24%
$ 14.9 million $ 3.62 million
Apr 6, 3 PM $ 0.0294
+0.74%
$ 14.94 million $ 3.65 million
Apr 6, 2 PM $ 0.0292
-0.26%
$ 14.83 million $ 3.71 million