MyShell Token Historical Data

SHELL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0289
-0.28%
$ 14.69 million $ 14.55 million
Apr 10, 3 PM $ 0.029
+0.84%
$ 14.73 million $ 14.44 million
Apr 10, 2 PM $ 0.0288
+0.14%
$ 14.62 million $ 14.78 million
Apr 10, 1 PM $ 0.0287
-0.27%
$ 14.6 million $ 14.64 million
Apr 10, 12 PM $ 0.0288
+0.19%
$ 14.64 million $ 14.58 million
Apr 10, 11 AM $ 0.0287
-0.24%
$ 14.61 million $ 14.56 million
Apr 10, 10 AM $ 0.0288
-1.81%
$ 14.64 million $ 14.46 million
Apr 10, 9 AM $ 0.0293
+0.37%
$ 14.91 million $ 14.41 million
Apr 10, 8 AM $ 0.0292
+0.10%
$ 14.86 million $ 14.35 million
Apr 10, 7 AM $ 0.0292
-0.08%
$ 14.84 million $ 14.35 million
Apr 10, 6 AM $ 0.0292
-0.07%
$ 14.86 million $ 14.34 million
Apr 10, 5 AM $ 0.0293
-0.15%
$ 14.87 million $ 14.28 million
Apr 10, 4 AM $ 0.0293
-0.59%
$ 14.89 million $ 14.15 million
Apr 10, 3 AM $ 0.0295
-0.91%
$ 14.98 million $ 14.09 million
Apr 10, 2 AM $ 0.0297
+0.00%
$ 15.11 million $ 14.03 million
Apr 10, 1 AM $ 0.0297
-0.02%
$ 15.11 million $ 13.98 million
Apr 10, 12 AM $ 0.0297
-0.51%
$ 15.12 million $ 13.97 million
Apr 9, 11 PM $ 0.0299
-0.19%
$ 15.21 million $ 13.85 million
Apr 9, 10 PM $ 0.03
+0.34%
$ 15.24 million $ 13.69 million
Apr 9, 9 PM $ 0.0299
-1.24%
$ 15.18 million $ 13.43 million
Apr 9, 8 PM $ 0.0303
-4.33%
$ 15.37 million $ 12.66 million
Apr 9, 7 PM $ 0.0316
+0.10%
$ 16.07 million $ 11.6 million
Apr 9, 6 PM $ 0.0316
-7.08%
$ 16.05 million $ 10.88 million
Apr 9, 5 PM $ 0.034
+13.02%
$ 17.27 million $ 7.79 million
Apr 9, 4 PM $ 0.0301
+2.22%
$ 15.27 million $ 3.62 million
Apr 9, 3 PM $ 0.0294
+0.75%
$ 14.94 million $ 3.54 million
Apr 9, 2 PM $ 0.0292
+0.30%
$ 14.83 million $ 3.51 million
Apr 9, 1 PM $ 0.0291
-0.60%
$ 14.79 million $ 3.57 million
Apr 9, 12 PM $ 0.0293
-0.27%
$ 14.88 million $ 3.54 million
Apr 9, 11 AM $ 0.0294
-0.72%
$ 14.92 million $ 3.55 million
Apr 9, 10 AM $ 0.0296
-0.67%
$ 15.02 million $ 3.64 million
Apr 9, 9 AM $ 0.0298
-0.26%
$ 15.12 million $ 3.81 million
Apr 9, 8 AM $ 0.0298
+0.24%
$ 15.16 million $ 3.85 million
Apr 9, 7 AM $ 0.0298
+0.33%
$ 15.13 million $ 3.85 million
Apr 9, 6 AM $ 0.0297
+0.78%
$ 15.08 million $ 3.81 million
Apr 9, 5 AM $ 0.0294
+0.48%
$ 14.96 million $ 3.85 million
Apr 9, 4 AM $ 0.0293
+0.41%
$ 14.89 million $ 3.89 million
Apr 9, 3 AM $ 0.0292
+0.26%
$ 14.83 million $ 3.83 million
Apr 9, 2 AM $ 0.0291
+1.27%
$ 14.79 million $ 3.81 million
Apr 9, 1 AM $ 0.0287
-0.14%
$ 14.6 million $ 3.85 million
Apr 9, 12 AM $ 0.0288
-0.46%
$ 14.62 million $ 3.83 million
Apr 8, 11 PM $ 0.0289
-0.76%
$ 14.69 million $ 3.83 million
Apr 8, 10 PM $ 0.0291
-0.80%
$ 14.8 million $ 3.92 million
Apr 8, 9 PM $ 0.0294
+0.64%
$ 14.92 million $ 3.9 million
Apr 8, 8 PM $ 0.0292
-0.35%
$ 14.83 million $ 3.93 million
Apr 8, 7 PM $ 0.0293
+0.68%
$ 14.88 million $ 3.95 million
Apr 8, 6 PM $ 0.0291
-1.37%
$ 14.78 million $ 3.92 million
Apr 8, 5 PM $ 0.0295
-0.25%
$ 14.99 million $ 3.85 million
Apr 8, 4 PM $ 0.0296
+0.39%
$ 15.02 million $ 3.77 million
Apr 8, 3 PM $ 0.0294
+0.62%
$ 14.96 million $ 3.79 million