MyShell Token Historical Data

SHELL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0295
-1.11%
$ 14.97 million $ 6.37 million
Apr 12, 5 PM $ 0.0298
+1.50%
$ 15.14 million $ 6.42 million
Apr 12, 4 PM $ 0.0293
-0.18%
$ 14.91 million $ 6.48 million
Apr 12, 3 PM $ 0.0294
-0.90%
$ 14.94 million $ 6.44 million
Apr 12, 2 PM $ 0.0296
+0.03%
$ 15.06 million $ 6.53 million
Apr 12, 1 PM $ 0.0296
+0.66%
$ 15.06 million $ 6.57 million
Apr 12, 12 PM $ 0.0294
-1.56%
$ 14.96 million $ 6.55 million
Apr 12, 11 AM $ 0.0299
-0.85%
$ 15.2 million $ 6.3 million
Apr 12, 10 AM $ 0.0302
+1.63%
$ 15.33 million $ 6.11 million
Apr 12, 9 AM $ 0.0297
-1.32%
$ 15.08 million $ 5.89 million
Apr 12, 8 AM $ 0.0301
-0.27%
$ 15.28 million $ 5.5 million
Apr 12, 7 AM $ 0.0302
+2.75%
$ 15.33 million $ 4.9 million
Apr 12, 6 AM $ 0.0294
+1.52%
$ 14.92 million $ 4.5 million
Apr 12, 5 AM $ 0.0289
+0.24%
$ 14.69 million $ 4.33 million
Apr 12, 4 AM $ 0.0288
+0.52%
$ 14.66 million $ 4.32 million
Apr 12, 3 AM $ 0.0287
-0.56%
$ 14.58 million $ 4.31 million
Apr 12, 2 AM $ 0.0289
+0.45%
$ 14.66 million $ 4.39 million
Apr 12, 1 AM $ 0.0287
-2.65%
$ 14.6 million $ 4.37 million
Apr 12, 12 AM $ 0.0295
-0.20%
$ 15 million $ 4.35 million
Apr 11, 11 PM $ 0.0296
-0.85%
$ 15.03 million $ 4.33 million
Apr 11, 10 PM $ 0.0298
+0.10%
$ 15.16 million $ 4.28 million
Apr 11, 9 PM $ 0.0298
+0.66%
$ 15.14 million $ 4.17 million
Apr 11, 8 PM $ 0.0296
+1.40%
$ 15.04 million $ 4.23 million
Apr 11, 7 PM $ 0.0292
-1.05%
$ 14.83 million $ 4.22 million
Apr 11, 6 PM $ 0.0295
+0.43%
$ 14.99 million $ 4.24 million
Apr 11, 5 PM $ 0.0294
+1.17%
$ 14.93 million $ 4.21 million
Apr 11, 4 PM $ 0.029
+0.75%
$ 14.75 million $ 4.23 million
Apr 11, 3 PM $ 0.0288
-0.58%
$ 14.64 million $ 4.33 million
Apr 11, 2 PM $ 0.029
-0.32%
$ 14.72 million $ 4.58 million
Apr 11, 1 PM $ 0.0291
+0.93%
$ 14.77 million $ 4.62 million
Apr 11, 12 PM $ 0.0288
-0.19%
$ 14.63 million $ 4.61 million
Apr 11, 11 AM $ 0.0289
+0.60%
$ 14.66 million $ 4.66 million
Apr 11, 10 AM $ 0.0287
-0.40%
$ 14.57 million $ 4.79 million
Apr 11, 9 AM $ 0.0288
+0.19%
$ 14.63 million $ 4.88 million
Apr 11, 8 AM $ 0.0287
+0.00%
$ 14.61 million $ 4.87 million
Apr 11, 7 AM $ 0.0287
+0.07%
$ 14.61 million $ 4.87 million
Apr 11, 6 AM $ 0.0287
-0.39%
$ 14.59 million $ 4.87 million
Apr 11, 5 AM $ 0.0288
-0.47%
$ 14.65 million $ 4.9 million
Apr 11, 4 AM $ 0.029
-0.25%
$ 14.72 million $ 4.98 million
Apr 11, 3 AM $ 0.029
-0.98%
$ 14.76 million $ 5.07 million
Apr 11, 2 AM $ 0.0293
+1.18%
$ 14.9 million $ 5.05 million
Apr 11, 1 AM $ 0.029
+0.71%
$ 14.73 million $ 5.04 million
Apr 11, 12 AM $ 0.0288
-0.28%
$ 14.63 million $ 4.97 million
Apr 10, 11 PM $ 0.0289
-0.10%
$ 14.67 million $ 5.06 million
Apr 10, 10 PM $ 0.0289
-0.92%
$ 14.68 million $ 5.27 million
Apr 10, 9 PM $ 0.0292
+0.52%
$ 14.82 million $ 5.5 million
Apr 10, 8 PM $ 0.029
+0.33%
$ 14.74 million $ 6.04 million
Apr 10, 7 PM $ 0.0289
-0.67%
$ 14.69 million $ 7.15 million
Apr 10, 6 PM $ 0.0291
+1.20%
$ 14.79 million $ 7.73 million
Apr 10, 5 PM $ 0.0288
-0.47%
$ 14.62 million $ 10.48 million