MyShell Token Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0194
-0.23%
$ 9.64 million $ 4.46 million
Jul 13, 7 PM $ 0.0195
-0.27%
$ 9.66 million $ 4.47 million
Jul 13, 6 PM $ 0.0195
+0.00%
$ 9.69 million $ 4.48 million
Jul 13, 5 PM $ 0.0195
-1.16%
$ 9.69 million $ 4.37 million
Jul 13, 4 PM $ 0.0197
-0.61%
$ 9.8 million $ 4.32 million
Jul 13, 3 PM $ 0.0199
-1.33%
$ 9.86 million $ 4.31 million
Jul 13, 2 PM $ 0.0201
+0.89%
$ 9.99 million $ 4.3 million
Jul 13, 1 PM $ 0.02
-0.44%
$ 9.91 million $ 4.25 million
Jul 13, 12 PM $ 0.02
-1.90%
$ 9.95 million $ 4.21 million
Jul 13, 11 AM $ 0.0204
-0.16%
$ 10.14 million $ 4.07 million
Jul 13, 10 AM $ 0.0205
-0.32%
$ 10.16 million $ 4.05 million
Jul 13, 9 AM $ 0.0205
-0.05%
$ 10.19 million $ 4 million
Jul 13, 8 AM $ 0.0205
-0.08%
$ 10.2 million $ 3.98 million
Jul 13, 7 AM $ 0.0206
+0.25%
$ 10.2 million $ 4.17 million
Jul 13, 6 AM $ 0.0205
-0.09%
$ 10.18 million $ 4.18 million
Jul 13, 5 AM $ 0.0205
-0.56%
$ 10.19 million $ 4.24 million
Jul 13, 4 AM $ 0.0206
+0.78%
$ 10.25 million $ 4.21 million
Jul 13, 3 AM $ 0.0205
-0.77%
$ 10.17 million $ 4.24 million
Jul 13, 2 AM $ 0.0206
+0.03%
$ 10.25 million $ 4.16 million
Jul 13, 1 AM $ 0.0206
-1.17%
$ 10.24 million $ 4.15 million
Jul 13, 12 AM $ 0.0209
+0.89%
$ 10.36 million $ 4.11 million
Jul 12, 11 PM $ 0.0207
-0.49%
$ 10.27 million $ 4.15 million
Jul 12, 10 PM $ 0.0208
-0.75%
$ 10.32 million $ 4.21 million
Jul 12, 9 PM $ 0.021
-0.04%
$ 10.41 million $ 4.24 million
Jul 12, 8 PM $ 0.021
-0.68%
$ 10.42 million $ 4.27 million
Jul 12, 7 PM $ 0.0211
+0.28%
$ 10.49 million $ 4.25 million
Jul 12, 6 PM $ 0.0211
-0.29%
$ 10.46 million $ 4.22 million
Jul 12, 5 PM $ 0.0211
-0.07%
$ 10.49 million $ 4.24 million
Jul 12, 4 PM $ 0.0211
-0.11%
$ 10.5 million $ 4.28 million
Jul 12, 3 PM $ 0.0212
+0.03%
$ 10.51 million $ 4.34 million
Jul 12, 2 PM $ 0.0212
+0.06%
$ 10.51 million $ 4.38 million
Jul 12, 1 PM $ 0.0212
-0.01%
$ 10.5 million $ 4.39 million
Jul 12, 12 PM $ 0.0212
-0.37%
$ 10.5 million $ 4.36 million
Jul 12, 11 AM $ 0.0212
+0.25%
$ 10.54 million $ 4.45 million
Jul 12, 10 AM $ 0.0212
+0.21%
$ 10.51 million $ 4.56 million
Jul 12, 9 AM $ 0.0211
+0.18%
$ 10.49 million $ 4.59 million
Jul 12, 8 AM $ 0.0211
-0.96%
$ 10.47 million $ 4.62 million
Jul 12, 7 AM $ 0.0213
-0.15%
$ 10.58 million $ 4.45 million
Jul 12, 6 AM $ 0.0213
-0.50%
$ 10.59 million $ 4.46 million
Jul 12, 5 AM $ 0.0214
-0.13%
$ 10.65 million $ 4.39 million
Jul 12, 4 AM $ 0.0215
-0.15%
$ 10.66 million $ 4.41 million
Jul 12, 3 AM $ 0.0215
+0.37%
$ 10.68 million $ 4.45 million
Jul 12, 2 AM $ 0.0214
-0.03%
$ 10.64 million $ 4.49 million
Jul 12, 1 AM $ 0.0214
+0.44%
$ 10.64 million $ 4.53 million
Jul 12, 12 AM $ 0.0213
-0.78%
$ 10.59 million $ 4.51 million
Jul 11, 11 PM $ 0.0215
-1.38%
$ 10.68 million $ 4.38 million
Jul 11, 10 PM $ 0.0218
-0.70%
$ 10.83 million $ 4.29 million
Jul 11, 9 PM $ 0.022
-0.30%
$ 10.9 million $ 4.26 million
Jul 11, 8 PM $ 0.022
-0.02%
$ 10.94 million $ 4.26 million
Jul 11, 7 PM $ 0.022
-0.03%
$ 10.94 million $ 4.26 million