MyShell Token Historical Data

SHELL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0316
-0.31%
$ 16.07 million $ 6.19 million
Apr 16, 7 PM $ 0.0317
-0.08%
$ 16.12 million $ 6.15 million
Apr 16, 6 PM $ 0.0318
+1.65%
$ 16.13 million $ 6.11 million
Apr 16, 5 PM $ 0.0312
+0.57%
$ 15.87 million $ 6.05 million
Apr 16, 4 PM $ 0.0311
-1.58%
$ 15.78 million $ 6.02 million
Apr 16, 3 PM $ 0.0316
+1.43%
$ 16.04 million $ 6.11 million
Apr 16, 2 PM $ 0.0311
-1.11%
$ 15.81 million $ 6.29 million
Apr 16, 1 PM $ 0.0315
-1.22%
$ 15.99 million $ 6.2 million
Apr 16, 12 PM $ 0.0319
+0.69%
$ 16.19 million $ 6.15 million
Apr 16, 11 AM $ 0.0316
+0.84%
$ 16.08 million $ 6.19 million
Apr 16, 10 AM $ 0.0314
+0.58%
$ 15.94 million $ 6.14 million
Apr 16, 9 AM $ 0.0312
+0.91%
$ 15.85 million $ 5.95 million
Apr 16, 8 AM $ 0.0309
+0.41%
$ 15.7 million $ 5.7 million
Apr 16, 7 AM $ 0.0308
-0.89%
$ 15.64 million $ 5.5 million
Apr 16, 6 AM $ 0.031
+0.40%
$ 15.77 million $ 5.44 million
Apr 16, 5 AM $ 0.0309
-0.04%
$ 15.71 million $ 5.4 million
Apr 16, 4 AM $ 0.0309
-0.04%
$ 15.72 million $ 5.41 million
Apr 16, 3 AM $ 0.0309
+0.03%
$ 15.72 million $ 5.38 million
Apr 16, 2 AM $ 0.0309
+0.31%
$ 15.72 million $ 5.33 million
Apr 16, 1 AM $ 0.0308
-0.67%
$ 15.67 million $ 5.31 million
Apr 16, 12 AM $ 0.031
+1.64%
$ 15.78 million $ 5.38 million
Apr 15, 11 PM $ 0.0305
+0.28%
$ 15.52 million $ 5.31 million
Apr 15, 10 PM $ 0.0305
+1.48%
$ 15.48 million $ 5.09 million
Apr 15, 9 PM $ 0.03
-0.25%
$ 15.26 million $ 4.87 million
Apr 15, 8 PM $ 0.0301
-0.31%
$ 15.29 million $ 4.89 million
Apr 15, 7 PM $ 0.0302
+0.10%
$ 15.34 million $ 4.91 million
Apr 15, 6 PM $ 0.0302
+0.49%
$ 15.33 million $ 4.99 million
Apr 15, 5 PM $ 0.03
-0.78%
$ 15.25 million $ 5.05 million
Apr 15, 4 PM $ 0.0302
+0.59%
$ 15.37 million $ 5.09 million
Apr 15, 3 PM $ 0.0301
+0.25%
$ 15.28 million $ 4.75 million
Apr 15, 2 PM $ 0.03
+1.23%
$ 15.24 million $ 4.91 million
Apr 15, 1 PM $ 0.0296
-0.06%
$ 15.06 million $ 5.28 million
Apr 15, 12 PM $ 0.0296
+1.81%
$ 15.07 million $ 5.25 million
Apr 15, 11 AM $ 0.0291
+1.07%
$ 14.8 million $ 5.2 million
Apr 15, 10 AM $ 0.0288
-0.30%
$ 14.64 million $ 5.1 million
Apr 15, 9 AM $ 0.0289
-0.06%
$ 14.68 million $ 5.1 million
Apr 15, 8 AM $ 0.0289
+0.42%
$ 14.69 million $ 5.05 million
Apr 15, 7 AM $ 0.0288
-0.35%
$ 14.63 million $ 5.04 million
Apr 15, 6 AM $ 0.0289
+0.24%
$ 14.68 million $ 5.25 million
Apr 15, 5 AM $ 0.0288
-0.52%
$ 14.65 million $ 5.25 million
Apr 15, 4 AM $ 0.029
+0.32%
$ 14.73 million $ 5.35 million
Apr 15, 3 AM $ 0.0289
+0.00%
$ 14.68 million $ 5.36 million
Apr 15, 2 AM $ 0.0289
-0.26%
$ 14.68 million $ 5.38 million
Apr 15, 1 AM $ 0.029
+0.23%
$ 14.72 million $ 5.31 million
Apr 15, 12 AM $ 0.0289
-0.57%
$ 14.68 million $ 5.21 million
Apr 14, 11 PM $ 0.0291
-0.07%
$ 14.77 million $ 5.3 million
Apr 14, 10 PM $ 0.0291
-0.33%
$ 14.78 million $ 5.46 million
Apr 14, 9 PM $ 0.0292
+0.89%
$ 14.83 million $ 5.58 million
Apr 14, 8 PM $ 0.0289
-0.29%
$ 14.7 million $ 5.52 million
Apr 14, 7 PM $ 0.029
-0.24%
$ 14.74 million $ 5.43 million