MyShell Token Historical Data

SHELL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0326
-0.61%
$ 16.54 million $ 11.77 million
Apr 18, 8 PM $ 0.0328
+1.49%
$ 16.65 million $ 12.29 million
Apr 18, 7 PM $ 0.0323
+0.40%
$ 16.4 million $ 12.78 million
Apr 18, 6 PM $ 0.0321
-3.98%
$ 16.34 million $ 12.75 million
Apr 18, 5 PM $ 0.0335
-0.82%
$ 17.01 million $ 12.58 million
Apr 18, 4 PM $ 0.0338
-1.07%
$ 17.16 million $ 12.48 million
Apr 18, 3 PM $ 0.0341
-0.65%
$ 17.34 million $ 12.29 million
Apr 18, 2 PM $ 0.0343
+0.52%
$ 17.45 million $ 13.46 million
Apr 18, 1 PM $ 0.0341
+1.69%
$ 17.34 million $ 13.17 million
Apr 18, 12 PM $ 0.0336
-2.54%
$ 17.05 million $ 12.52 million
Apr 18, 11 AM $ 0.0344
+2.41%
$ 17.5 million $ 12.12 million
Apr 18, 10 AM $ 0.0336
+0.50%
$ 17.09 million $ 11.34 million
Apr 18, 9 AM $ 0.0335
+0.79%
$ 17 million $ 11.4 million
Apr 18, 8 AM $ 0.0332
-1.44%
$ 16.87 million $ 11.35 million
Apr 18, 7 AM $ 0.0337
-0.14%
$ 17.13 million $ 11.01 million
Apr 18, 6 AM $ 0.0337
-2.43%
$ 17.15 million $ 11.16 million
Apr 18, 5 AM $ 0.0346
+0.84%
$ 17.59 million $ 10.33 million
Apr 18, 4 AM $ 0.0343
+0.42%
$ 17.44 million $ 8.63 million
Apr 18, 3 AM $ 0.0342
+0.12%
$ 17.37 million $ 8.36 million
Apr 18, 2 AM $ 0.0341
-0.28%
$ 17.35 million $ 8.23 million
Apr 18, 1 AM $ 0.0343
+0.18%
$ 17.41 million $ 8.08 million
Apr 18, 12 AM $ 0.0342
+1.19%
$ 17.38 million $ 7.96 million
Apr 17, 11 PM $ 0.0338
-0.06%
$ 17.17 million $ 7.77 million
Apr 17, 10 PM $ 0.0338
+0.64%
$ 17.18 million $ 7.79 million
Apr 17, 9 PM $ 0.0336
-1.17%
$ 17.07 million $ 7.7 million
Apr 17, 8 PM $ 0.034
+1.79%
$ 17.27 million $ 7.16 million
Apr 17, 7 PM $ 0.0334
+0.63%
$ 16.97 million $ 6.65 million
Apr 17, 6 PM $ 0.0332
+0.21%
$ 16.86 million $ 6.67 million
Apr 17, 5 PM $ 0.0331
-0.22%
$ 16.83 million $ 6.64 million
Apr 17, 4 PM $ 0.0332
+0.22%
$ 16.87 million $ 6.7 million
Apr 17, 3 PM $ 0.0331
+0.76%
$ 16.83 million $ 6.92 million
Apr 17, 2 PM $ 0.0328
-0.48%
$ 16.69 million $ 6.67 million
Apr 17, 1 PM $ 0.033
-1.21%
$ 16.77 million $ 6.81 million
Apr 17, 12 PM $ 0.0334
+0.70%
$ 16.98 million $ 6.7 million
Apr 17, 11 AM $ 0.0332
+2.65%
$ 16.86 million $ 6.08 million
Apr 17, 10 AM $ 0.0323
+0.64%
$ 16.42 million $ 5.91 million
Apr 17, 9 AM $ 0.0321
+0.37%
$ 16.31 million $ 6 million
Apr 17, 8 AM $ 0.032
-0.50%
$ 16.25 million $ 6.21 million
Apr 17, 7 AM $ 0.0321
+1.90%
$ 16.33 million $ 6.38 million
Apr 17, 6 AM $ 0.0315
+2.08%
$ 16.03 million $ 6.06 million
Apr 17, 5 AM $ 0.0309
-0.81%
$ 15.7 million $ 6 million
Apr 17, 4 AM $ 0.0311
-0.38%
$ 15.83 million $ 5.75 million
Apr 17, 3 AM $ 0.0313
+0.38%
$ 15.89 million $ 5.81 million
Apr 17, 2 AM $ 0.0311
-0.65%
$ 15.83 million $ 5.85 million
Apr 17, 1 AM $ 0.0314
-0.72%
$ 15.93 million $ 5.89 million
Apr 17, 12 AM $ 0.0316
+0.85%
$ 16.05 million $ 5.91 million
Apr 16, 11 PM $ 0.0313
-0.58%
$ 15.91 million $ 5.94 million
Apr 16, 10 PM $ 0.0315
+0.18%
$ 16 million $ 6.09 million
Apr 16, 9 PM $ 0.0314
-0.60%
$ 15.98 million $ 6.2 million
Apr 16, 8 PM $ 0.0316
-0.31%
$ 16.07 million $ 6.19 million