MyShell Token Historical Data

SHELL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0362
+2.33%
$ 18.4 million $ 7.98 million
Apr 20, 10 PM $ 0.0354
+1.44%
$ 17.98 million $ 6.88 million
Apr 20, 9 PM $ 0.0349
+0.62%
$ 17.72 million $ 6.69 million
Apr 20, 8 PM $ 0.0347
+1.21%
$ 17.61 million $ 6.49 million
Apr 20, 7 PM $ 0.0343
-1.93%
$ 17.41 million $ 6.42 million
Apr 20, 6 PM $ 0.0349
+2.16%
$ 17.76 million $ 6.1 million
Apr 20, 5 PM $ 0.0342
+2.78%
$ 17.4 million $ 5.57 million
Apr 20, 4 PM $ 0.0333
-1.33%
$ 16.93 million $ 5.53 million
Apr 20, 3 PM $ 0.0338
+1.86%
$ 17.15 million $ 5.47 million
Apr 20, 2 PM $ 0.0331
-1.49%
$ 16.84 million $ 5.57 million
Apr 20, 1 PM $ 0.0336
+1.66%
$ 17.09 million $ 5.12 million
Apr 20, 12 PM $ 0.0331
+0.93%
$ 16.81 million $ 5.07 million
Apr 20, 11 AM $ 0.0328
+1.63%
$ 16.66 million $ 4.82 million
Apr 20, 10 AM $ 0.0323
+0.97%
$ 16.4 million $ 4.82 million
Apr 20, 9 AM $ 0.032
+1.53%
$ 16.24 million $ 4.77 million
Apr 20, 8 AM $ 0.0315
-0.56%
$ 16 million $ 4.8 million
Apr 20, 7 AM $ 0.0317
+0.41%
$ 16.09 million $ 4.85 million
Apr 20, 6 AM $ 0.0315
+0.08%
$ 16.02 million $ 4.87 million
Apr 20, 5 AM $ 0.0315
-0.86%
$ 16.01 million $ 4.98 million
Apr 20, 4 AM $ 0.0318
+0.17%
$ 16.15 million $ 4.94 million
Apr 20, 3 AM $ 0.0317
-0.31%
$ 16.12 million $ 5.02 million
Apr 20, 2 AM $ 0.0318
+0.35%
$ 16.17 million $ 5.06 million
Apr 20, 1 AM $ 0.0317
+0.40%
$ 16.11 million $ 5.21 million
Apr 20, 12 AM $ 0.0316
+1.64%
$ 16.05 million $ 5.23 million
Apr 19, 11 PM $ 0.0311
-0.37%
$ 15.79 million $ 5.4 million
Apr 19, 10 PM $ 0.0312
-0.95%
$ 15.85 million $ 5.38 million
Apr 19, 9 PM $ 0.0315
-0.41%
$ 16 million $ 5.31 million
Apr 19, 8 PM $ 0.0316
-0.50%
$ 16.07 million $ 5.33 million
Apr 19, 7 PM $ 0.0318
+0.32%
$ 16.16 million $ 5.27 million
Apr 19, 6 PM $ 0.0317
+0.02%
$ 16.1 million $ 5.36 million
Apr 19, 5 PM $ 0.0317
-2.28%
$ 16.1 million $ 5.43 million
Apr 19, 4 PM $ 0.0324
-0.53%
$ 16.48 million $ 5.53 million
Apr 19, 3 PM $ 0.0326
+0.54%
$ 16.56 million $ 5.77 million
Apr 19, 2 PM $ 0.0324
-0.26%
$ 16.47 million $ 5.65 million
Apr 19, 1 PM $ 0.0325
+1.38%
$ 16.52 million $ 5.95 million
Apr 19, 12 PM $ 0.0321
-0.77%
$ 16.29 million $ 6.8 million
Apr 19, 11 AM $ 0.0323
+0.64%
$ 16.42 million $ 7.78 million
Apr 19, 10 AM $ 0.0321
-0.05%
$ 16.32 million $ 8.74 million
Apr 19, 9 AM $ 0.0321
-0.35%
$ 16.32 million $ 8.81 million
Apr 19, 8 AM $ 0.0322
+0.53%
$ 16.38 million $ 8.92 million
Apr 19, 7 AM $ 0.0321
-1.22%
$ 16.29 million $ 9.25 million
Apr 19, 6 AM $ 0.0325
-0.07%
$ 16.49 million $ 9.32 million
Apr 19, 5 AM $ 0.0325
-0.78%
$ 16.51 million $ 9.97 million
Apr 19, 4 AM $ 0.0327
+1.98%
$ 16.64 million $ 11.39 million
Apr 19, 3 AM $ 0.0321
+1.27%
$ 16.32 million $ 11.5 million
Apr 19, 2 AM $ 0.0317
-1.12%
$ 16.11 million $ 11.55 million
Apr 19, 1 AM $ 0.0321
-0.23%
$ 16.3 million $ 11.53 million
Apr 19, 12 AM $ 0.0321
-1.20%
$ 16.33 million $ 11.63 million
Apr 18, 11 PM $ 0.0325
-1.40%
$ 16.53 million $ 11.64 million
Apr 18, 10 PM $ 0.033
+1.34%
$ 16.77 million $ 11.64 million