MyShell Token Historical Data

SHELL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0329
-0.92%
$ 16.72 million $ 3.39 million
Apr 22, 11 PM $ 0.0332
-0.70%
$ 16.88 million $ 3.26 million
Apr 22, 10 PM $ 0.0334
-0.56%
$ 17 million $ 3.23 million
Apr 22, 9 PM $ 0.0336
+1.02%
$ 17.09 million $ 3.26 million
Apr 22, 8 PM $ 0.0333
-1.01%
$ 16.92 million $ 3.25 million
Apr 22, 7 PM $ 0.0336
-0.46%
$ 17.09 million $ 3.32 million
Apr 22, 6 PM $ 0.0338
+0.12%
$ 17.17 million $ 3.37 million
Apr 22, 5 PM $ 0.0338
+0.72%
$ 17.15 million $ 3.53 million
Apr 22, 4 PM $ 0.0335
-0.02%
$ 17.03 million $ 3.62 million
Apr 22, 3 PM $ 0.0335
-0.76%
$ 17.03 million $ 3.67 million
Apr 22, 2 PM $ 0.0338
+0.95%
$ 17.16 million $ 3.89 million
Apr 22, 1 PM $ 0.0335
+0.01%
$ 17 million $ 3.99 million
Apr 22, 12 PM $ 0.0335
-0.53%
$ 17 million $ 4.12 million
Apr 22, 11 AM $ 0.0336
-0.09%
$ 17.09 million $ 4.22 million
Apr 22, 10 AM $ 0.0337
-0.08%
$ 17.11 million $ 4.27 million
Apr 22, 9 AM $ 0.0337
-0.37%
$ 17.12 million $ 4.27 million
Apr 22, 8 AM $ 0.0338
-1.04%
$ 17.18 million $ 4.43 million
Apr 22, 7 AM $ 0.0342
-0.83%
$ 17.36 million $ 4.79 million
Apr 22, 6 AM $ 0.0344
-0.26%
$ 17.5 million $ 4.9 million
Apr 22, 5 AM $ 0.0345
+0.18%
$ 17.55 million $ 5.18 million
Apr 22, 4 AM $ 0.0345
+0.29%
$ 17.52 million $ 5.41 million
Apr 22, 3 AM $ 0.0344
-0.45%
$ 17.47 million $ 5.66 million
Apr 22, 2 AM $ 0.0345
+0.41%
$ 17.54 million $ 6.06 million
Apr 22, 1 AM $ 0.0344
+0.33%
$ 17.47 million $ 6.69 million
Apr 22, 12 AM $ 0.0343
+0.21%
$ 17.42 million $ 7.37 million
Apr 21, 11 PM $ 0.0342
+0.44%
$ 17.38 million $ 8 million
Apr 21, 10 PM $ 0.034
+0.10%
$ 17.3 million $ 9.02 million
Apr 21, 9 PM $ 0.034
+0.79%
$ 17.29 million $ 9.25 million
Apr 21, 8 PM $ 0.0337
+0.24%
$ 17.15 million $ 9.44 million
Apr 21, 7 PM $ 0.0336
+0.22%
$ 17.1 million $ 9.53 million
Apr 21, 6 PM $ 0.0336
-0.56%
$ 17.06 million $ 9.79 million
Apr 21, 5 PM $ 0.0338
-0.98%
$ 17.15 million $ 10.34 million
Apr 21, 4 PM $ 0.0341
+0.44%
$ 17.32 million $ 10.33 million
Apr 21, 3 PM $ 0.0339
-0.88%
$ 17.25 million $ 10.36 million
Apr 21, 2 PM $ 0.0342
+0.39%
$ 17.4 million $ 12.02 million
Apr 21, 1 PM $ 0.0341
+0.17%
$ 17.33 million $ 12.38 million
Apr 21, 12 PM $ 0.0341
-0.26%
$ 17.3 million $ 12.26 million
Apr 21, 11 AM $ 0.0341
-0.84%
$ 17.35 million $ 12.45 million
Apr 21, 10 AM $ 0.0344
-1.60%
$ 17.5 million $ 12.41 million
Apr 21, 9 AM $ 0.035
+0.90%
$ 17.78 million $ 12.41 million
Apr 21, 8 AM $ 0.0347
+0.63%
$ 17.62 million $ 12.13 million
Apr 21, 7 AM $ 0.0345
-0.19%
$ 17.51 million $ 11.74 million
Apr 21, 6 AM $ 0.0345
-1.20%
$ 17.54 million $ 11.63 million
Apr 21, 5 AM $ 0.0349
+0.59%
$ 17.75 million $ 11.33 million
Apr 21, 4 AM $ 0.0347
-2.55%
$ 17.65 million $ 11.09 million
Apr 21, 3 AM $ 0.0356
+2.09%
$ 18.1 million $ 10.7 million
Apr 21, 2 AM $ 0.0349
-2.86%
$ 17.73 million $ 10.3 million
Apr 21, 1 AM $ 0.0359
-0.21%
$ 18.25 million $ 9.62 million
Apr 21, 12 AM $ 0.036
-0.58%
$ 18.29 million $ 8.66 million
Apr 20, 11 PM $ 0.0362
+2.33%
$ 18.4 million $ 7.98 million