MyShell Token Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0205
-0.23%
$ 10.16 million $ 3.96 million
Jul 15, 8 PM $ 0.0205
+0.98%
$ 10.18 million $ 3.94 million
Jul 15, 7 PM $ 0.0203
-1.23%
$ 10.08 million $ 3.85 million
Jul 15, 6 PM $ 0.0206
+0.73%
$ 10.21 million $ 3.81 million
Jul 15, 5 PM $ 0.0204
-0.11%
$ 10.14 million $ 3.8 million
Jul 15, 4 PM $ 0.0204
-1.51%
$ 10.15 million $ 3.79 million
Jul 15, 3 PM $ 0.0208
+0.60%
$ 10.3 million $ 3.82 million
Jul 15, 2 PM $ 0.0206
+0.34%
$ 10.24 million $ 4 million
Jul 15, 1 PM $ 0.0206
+0.16%
$ 10.21 million $ 4.01 million
Jul 15, 12 PM $ 0.0205
+1.57%
$ 10.19 million $ 4 million
Jul 15, 11 AM $ 0.0202
+0.37%
$ 10.03 million $ 3.99 million
Jul 15, 10 AM $ 0.0201
-0.09%
$ 10 million $ 4.01 million
Jul 15, 9 AM $ 0.0202
+0.45%
$ 10 million $ 4.05 million
Jul 15, 8 AM $ 0.0201
-0.02%
$ 9.96 million $ 4.05 million
Jul 15, 7 AM $ 0.0201
-0.77%
$ 9.96 million $ 4.28 million
Jul 15, 6 AM $ 0.0202
+0.44%
$ 10.04 million $ 4.26 million
Jul 15, 5 AM $ 0.0201
-0.09%
$ 9.99 million $ 4.6 million
Jul 15, 4 AM $ 0.0201
-0.45%
$ 10 million $ 4.58 million
Jul 15, 3 AM $ 0.0202
+0.69%
$ 10.05 million $ 4.6 million
Jul 15, 2 AM $ 0.0201
-0.62%
$ 9.98 million $ 4.61 million
Jul 15, 1 AM $ 0.0202
-0.45%
$ 10.04 million $ 4.61 million
Jul 15, 12 AM $ 0.0203
-0.52%
$ 10.09 million $ 4.64 million
Jul 14, 11 PM $ 0.0204
-0.43%
$ 10.14 million $ 4.68 million
Jul 14, 10 PM $ 0.0205
-0.08%
$ 10.18 million $ 4.71 million
Jul 14, 9 PM $ 0.0205
+0.30%
$ 10.19 million $ 4.68 million
Jul 14, 8 PM $ 0.0205
-0.29%
$ 10.16 million $ 4.7 million
Jul 14, 7 PM $ 0.0205
-0.60%
$ 10.19 million $ 4.74 million
Jul 14, 6 PM $ 0.0206
-0.10%
$ 10.24 million $ 4.73 million
Jul 14, 5 PM $ 0.0206
-0.73%
$ 10.25 million $ 4.84 million
Jul 14, 4 PM $ 0.0208
-1.87%
$ 10.33 million $ 4.89 million
Jul 14, 3 PM $ 0.0212
+2.74%
$ 10.52 million $ 4.81 million
Jul 14, 2 PM $ 0.0206
+0.95%
$ 10.24 million $ 4.71 million
Jul 14, 1 PM $ 0.0204
+0.48%
$ 10.15 million $ 4.75 million
Jul 14, 12 PM $ 0.0203
+0.04%
$ 10.1 million $ 4.76 million
Jul 14, 11 AM $ 0.0203
-0.61%
$ 10.09 million $ 4.92 million
Jul 14, 10 AM $ 0.0205
+0.71%
$ 10.16 million $ 4.96 million
Jul 14, 9 AM $ 0.0203
+0.01%
$ 10.08 million $ 4.99 million
Jul 14, 8 AM $ 0.0203
+1.60%
$ 10.08 million $ 4.93 million
Jul 14, 7 AM $ 0.02
+0.00%
$ 9.92 million $ 4.68 million
Jul 14, 6 AM $ 0.02
+1.31%
$ 9.92 million $ 4.64 million
Jul 14, 5 AM $ 0.0197
+1.48%
$ 9.8 million $ 4.3 million
Jul 14, 4 AM $ 0.0194
+0.11%
$ 9.65 million $ 4.31 million
Jul 14, 3 AM $ 0.0194
-0.62%
$ 9.64 million $ 4.31 million
Jul 14, 2 AM $ 0.0195
+0.07%
$ 9.7 million $ 4.39 million
Jul 14, 1 AM $ 0.0195
-0.16%
$ 9.7 million $ 4.4 million
Jul 14, 12 AM $ 0.0196
+0.27%
$ 9.71 million $ 4.44 million
Jul 13, 11 PM $ 0.0195
+0.30%
$ 9.69 million $ 4.48 million
Jul 13, 10 PM $ 0.0194
+0.05%
$ 9.66 million $ 4.47 million
Jul 13, 9 PM $ 0.0194
+0.13%
$ 9.65 million $ 4.48 million
Jul 13, 8 PM $ 0.0194
-0.23%
$ 9.64 million $ 4.46 million