MyShell Token Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0298
-1.50%
$ 8.04 million $ 3.27 million
Feb 21, 2026 $ 0.0302
-4.45%
$ 8.16 million $ 3.1 million
Feb 20, 2026 $ 0.0316
+0.76%
$ 8.54 million $ 3.48 million
Feb 19, 2026 $ 0.0314
+2.59%
$ 8.48 million $ 4.91 million
Feb 18, 2026 $ 0.0306
-9.99%
$ 8.26 million $ 4.52 million
Feb 17, 2026 $ 0.034
+1.91%
$ 9.18 million $ 5.57 million
Feb 16, 2026 $ 0.0334
+0.82%
$ 9.01 million $ 17.09 million
Feb 15, 2026 $ 0.0331
-0.23%
$ 8.85 million $ 5.28 million
Feb 14, 2026 $ 0.0332
+6.16%
$ 8.96 million $ 4.56 million
Feb 13, 2026 $ 0.0312
+0.03%
$ 8.44 million $ 3.6 million
Feb 12, 2026 $ 0.0312
+0.52%
$ 8.43 million $ 3.33 million
Feb 11, 2026 $ 0.0311
+1.09%
$ 8.39 million $ 3.85 million
Feb 10, 2026 $ 0.0307
-3.53%
$ 8.3 million $ 3.39 million
Feb 9, 2026 $ 0.0319
+4.59%
$ 8.6 million $ 3.7 million
Feb 8, 2026 $ 0.0305
-4.72%
$ 8.23 million $ 3.49 million
Feb 7, 2026 $ 0.032
-1.79%
$ 8.63 million $ 3.89 million
Feb 6, 2026 $ 0.0326
+12.12%
$ 8.79 million $ 5.27 million
Feb 5, 2026 $ 0.029
-15.00%
$ 7.84 million $ 5.77 million
Feb 4, 2026 $ 0.0342
-2.30%
$ 9.23 million $ 4.7 million
Feb 3, 2026 $ 0.035
-3.81%
$ 9.44 million $ 4.43 million
Feb 2, 2026 $ 0.0364
-0.73%
$ 9.81 million $ 4.72 million
Feb 1, 2026 $ 0.0366
-3.59%
$ 9.89 million $ 4.09 million
Jan 31, 2026 $ 0.038
-12.40%
$ 10.26 million $ 6.3 million
Jan 30, 2026 $ 0.0434
+1.83%
$ 11.71 million $ 4.72 million
Jan 29, 2026 $ 0.0426
-9.59%
$ 11.5 million $ 5.51 million
Jan 28, 2026 $ 0.0471
+2.91%
$ 12.71 million $ 6.26 million
Jan 27, 2026 $ 0.0458
+1.88%
$ 12.35 million $ 5.5 million
Jan 26, 2026 $ 0.0449
-3.23%
$ 12.12 million $ 6.78 million
Jan 25, 2026 $ 0.0464
-13.75%
$ 12.53 million $ 13.56 million
Jan 24, 2026 $ 0.0538
+11.59%
$ 14.53 million $ 58.22 million
Jan 23, 2026 $ 0.0482
+1.21%
$ 13.02 million $ 6 million
Jan 22, 2026 $ 0.0476
-1.64%
$ 12.86 million $ 7.47 million
Jan 21, 2026 $ 0.0484
-12.72%
$ 13.07 million $ 12.19 million
Jan 20, 2026 $ 0.0555
-2.26%
$ 15 million $ 17.49 million
Jan 19, 2026 $ 0.0568
+15.37%
$ 15.33 million $ 35.48 million
Jan 18, 2026 $ 0.0492
-3.40%
$ 13.28 million $ 6.51 million
Jan 17, 2026 $ 0.051
+1.79%
$ 13.76 million $ 6.02 million
Jan 16, 2026 $ 0.0501
+4.09%
$ 13.52 million $ 6.82 million
Jan 15, 2026 $ 0.0481
+0.58%
$ 12.99 million $ 8.87 million
Jan 14, 2026 $ 0.0478
+0.25%
$ 12.91 million $ 6.9 million
Jan 13, 2026 $ 0.0477
+5.59%
$ 12.88 million $ 4.02 million
Jan 12, 2026 $ 0.0452
-1.55%
$ 12.2 million $ 3.81 million
Jan 11, 2026 $ 0.0459
-2.61%
$ 12.38 million $ 3.43 million
Jan 10, 2026 $ 0.0471
-0.52%
$ 12.73 million $ 3.49 million
Jan 9, 2026 $ 0.0474
-1.89%
$ 12.79 million $ 4.53 million
Jan 8, 2026 $ 0.0483
+1.95%
$ 13.03 million $ 6.31 million
Jan 7, 2026 $ 0.0474
-13.25%
$ 12.77 million $ 9.07 million
Jan 6, 2026 $ 0.0546
-0.98%
$ 14.74 million $ 5.26 million
Jan 5, 2026 $ 0.0552
+4.07%
$ 14.89 million $ 5.23 million
Jan 4, 2026 $ 0.053
+1.13%
$ 14.31 million $ 4.66 million