MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0197
-0.60%
$ 9.79 million $ 4.23 million
Jul 17, 9 PM $ 0.0198
+0.55%
$ 9.85 million $ 4.3 million
Jul 17, 8 PM $ 0.0197
-0.36%
$ 9.8 million $ 4.31 million
Jul 17, 7 PM $ 0.0198
-0.55%
$ 9.84 million $ 4.27 million
Jul 17, 6 PM $ 0.0199
+0.20%
$ 9.89 million $ 4.26 million
Jul 17, 5 PM $ 0.0199
+0.20%
$ 9.87 million $ 4.39 million
Jul 17, 4 PM $ 0.0198
-0.02%
$ 9.85 million $ 4.39 million
Jul 17, 3 PM $ 0.0198
+0.33%
$ 9.85 million $ 4.42 million
Jul 17, 2 PM $ 0.0198
+0.67%
$ 9.82 million $ 4.42 million
Jul 17, 1 PM $ 0.0197
-0.28%
$ 9.76 million $ 4.36 million
Jul 17, 12 PM $ 0.0197
-0.90%
$ 9.78 million $ 4.26 million
Jul 17, 11 AM $ 0.0199
+0.25%
$ 9.87 million $ 4.26 million
Jul 17, 10 AM $ 0.0198
+0.44%
$ 9.85 million $ 4.27 million
Jul 17, 9 AM $ 0.0197
+0.52%
$ 9.8 million $ 4.19 million
Jul 17, 8 AM $ 0.0196
-0.03%
$ 9.75 million $ 4.16 million
Jul 17, 7 AM $ 0.0197
+0.10%
$ 9.76 million $ 4.2 million
Jul 17, 6 AM $ 0.0196
+0.33%
$ 9.75 million $ 4.25 million
Jul 17, 5 AM $ 0.0196
-1.20%
$ 9.72 million $ 4.24 million
Jul 17, 4 AM $ 0.0198
-0.34%
$ 9.83 million $ 4.21 million
Jul 17, 3 AM $ 0.0199
+1.07%
$ 9.87 million $ 4.22 million
Jul 17, 2 AM $ 0.0197
-0.39%
$ 9.76 million $ 4.25 million
Jul 17, 1 AM $ 0.0197
-0.68%
$ 9.8 million $ 4.24 million
Jul 17, 12 AM $ 0.0199
+0.60%
$ 9.87 million $ 4.24 million
Jul 16, 11 PM $ 0.0198
-0.41%
$ 9.81 million $ 4.24 million
Jul 16, 10 PM $ 0.0198
-0.85%
$ 9.85 million $ 4.25 million
Jul 16, 9 PM $ 0.02
-0.07%
$ 9.93 million $ 4.21 million
Jul 16, 8 PM $ 0.02
+0.03%
$ 9.94 million $ 4.23 million
Jul 16, 7 PM $ 0.02
+0.35%
$ 9.94 million $ 4.3 million
Jul 16, 6 PM $ 0.0199
-0.57%
$ 9.9 million $ 4.33 million
Jul 16, 5 PM $ 0.0201
-0.38%
$ 9.96 million $ 4.17 million
Jul 16, 4 PM $ 0.0201
-0.65%
$ 10 million $ 4.19 million
Jul 16, 3 PM $ 0.0203
-0.05%
$ 10.06 million $ 4.24 million
Jul 16, 2 PM $ 0.0203
+0.02%
$ 10.07 million $ 4.19 million
Jul 16, 1 PM $ 0.0203
+1.05%
$ 10.07 million $ 4.21 million
Jul 16, 12 PM $ 0.0201
-0.34%
$ 9.96 million $ 4.2 million
Jul 16, 11 AM $ 0.0201
-0.47%
$ 9.99 million $ 4.19 million
Jul 16, 10 AM $ 0.0202
-0.08%
$ 10.04 million $ 4.14 million
Jul 16, 9 AM $ 0.0202
+0.22%
$ 10.05 million $ 4.15 million
Jul 16, 8 AM $ 0.0202
-0.36%
$ 10.03 million $ 4.22 million
Jul 16, 7 AM $ 0.0203
-1.43%
$ 10.06 million $ 4.13 million
Jul 16, 6 AM $ 0.0206
+0.56%
$ 10.21 million $ 4.08 million
Jul 16, 5 AM $ 0.0205
+0.57%
$ 10.15 million $ 4.06 million
Jul 16, 4 AM $ 0.0203
-0.21%
$ 10.1 million $ 4.08 million
Jul 16, 3 AM $ 0.0204
-0.31%
$ 10.12 million $ 4.04 million
Jul 16, 2 AM $ 0.0204
-0.13%
$ 10.15 million $ 4 million
Jul 16, 1 AM $ 0.0205
+0.03%
$ 10.16 million $ 4.01 million
Jul 16, 12 AM $ 0.0204
+0.34%
$ 10.15 million $ 3.99 million
Jul 15, 11 PM $ 0.0204
-0.46%
$ 10.12 million $ 3.94 million
Jul 15, 10 PM $ 0.0205
+0.06%
$ 10.16 million $ 3.92 million
Jul 15, 9 PM $ 0.0205
-0.23%
$ 10.16 million $ 3.96 million