MyShell Token Historical Data

SHELL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0259
-0.62%
$ 13.14 million $ 5.93 million
Jun 7, 3 AM $ 0.026
-0.58%
$ 13.22 million $ 6.13 million
Jun 7, 2 AM $ 0.0262
-0.72%
$ 13.3 million $ 6.19 million
Jun 7, 1 AM $ 0.0264
+2.02%
$ 13.39 million $ 6.33 million
Jun 7, 12 AM $ 0.0258
+0.05%
$ 13.13 million $ 6.31 million
Jun 6, 11 PM $ 0.0258
+0.57%
$ 13.12 million $ 6.32 million
Jun 6, 10 PM $ 0.0257
-0.05%
$ 13.05 million $ 6.37 million
Jun 6, 9 PM $ 0.0257
+0.46%
$ 13.05 million $ 6.52 million
Jun 6, 8 PM $ 0.0256
-1.37%
$ 12.99 million $ 6.68 million
Jun 6, 7 PM $ 0.0259
-0.71%
$ 13.18 million $ 6.72 million
Jun 6, 6 PM $ 0.0261
+1.28%
$ 13.27 million $ 6.89 million
Jun 6, 5 PM $ 0.0258
-2.25%
$ 13.1 million $ 7.25 million
Jun 6, 4 PM $ 0.0264
-0.29%
$ 13.4 million $ 7.24 million
Jun 6, 3 PM $ 0.0265
+0.92%
$ 13.44 million $ 7.24 million
Jun 6, 2 PM $ 0.0262
+2.19%
$ 13.32 million $ 7.5 million
Jun 6, 1 PM $ 0.0256
-0.66%
$ 13.03 million $ 7.67 million
Jun 6, 12 PM $ 0.0258
+0.01%
$ 13.12 million $ 7.72 million
Jun 6, 11 AM $ 0.0258
+0.55%
$ 13.12 million $ 7.69 million
Jun 6, 10 AM $ 0.0257
+0.03%
$ 13.05 million $ 7.72 million
Jun 6, 9 AM $ 0.0257
-0.64%
$ 13.04 million $ 7.71 million
Jun 6, 8 AM $ 0.0258
+0.24%
$ 13.12 million $ 7.81 million
Jun 6, 7 AM $ 0.0258
+0.90%
$ 13.09 million $ 7.89 million
Jun 6, 6 AM $ 0.0255
+0.47%
$ 12.98 million $ 8.09 million
Jun 6, 5 AM $ 0.0254
+3.36%
$ 12.92 million $ 8.63 million
Jun 6, 4 AM $ 0.0246
-3.52%
$ 12.5 million $ 8.45 million
Jun 6, 3 AM $ 0.0255
-0.97%
$ 12.95 million $ 8.2 million
Jun 6, 2 AM $ 0.0257
-0.83%
$ 13.08 million $ 8.33 million
Jun 6, 1 AM $ 0.026
-0.96%
$ 13.2 million $ 8.33 million
Jun 6, 12 AM $ 0.0262
-0.29%
$ 13.33 million $ 8.42 million
Jun 5, 11 PM $ 0.0263
-0.80%
$ 13.37 million $ 8.44 million
Jun 5, 10 PM $ 0.0265
-0.37%
$ 13.48 million $ 8.44 million
Jun 5, 9 PM $ 0.0266
+2.70%
$ 13.53 million $ 8.35 million
Jun 5, 8 PM $ 0.0259
+1.56%
$ 13.17 million $ 8.08 million
Jun 5, 7 PM $ 0.0255
+1.34%
$ 12.97 million $ 7.93 million
Jun 5, 6 PM $ 0.0252
-2.84%
$ 12.8 million $ 7.88 million
Jun 5, 5 PM $ 0.0259
-0.76%
$ 13.17 million $ 7.54 million
Jun 5, 4 PM $ 0.0261
+1.49%
$ 13.27 million $ 7.57 million
Jun 5, 3 PM $ 0.0257
-1.55%
$ 13.08 million $ 7.51 million
Jun 5, 2 PM $ 0.0261
-0.42%
$ 13.28 million $ 7.34 million
Jun 5, 1 PM $ 0.0263
-0.44%
$ 13.34 million $ 7.18 million
Jun 5, 12 PM $ 0.0264
-0.26%
$ 13.4 million $ 7.18 million
Jun 5, 11 AM $ 0.0264
-0.62%
$ 13.43 million $ 7.25 million
Jun 5, 10 AM $ 0.0266
-1.46%
$ 13.52 million $ 7.23 million
Jun 5, 9 AM $ 0.027
+2.23%
$ 13.72 million $ 7.28 million
Jun 5, 8 AM $ 0.0264
-1.11%
$ 13.42 million $ 7.3 million
Jun 5, 7 AM $ 0.0267
+0.90%
$ 13.57 million $ 7.24 million
Jun 5, 6 AM $ 0.0265
-3.32%
$ 13.45 million $ 7.04 million
Jun 5, 5 AM $ 0.0274
-1.94%
$ 13.91 million $ 6.45 million
Jun 5, 4 AM $ 0.0279
+0.85%
$ 14.19 million $ 6.47 million
Jun 5, 3 AM $ 0.0277
+0.09%
$ 14.07 million $ 6.44 million