MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0202
+0.71%
$ 10.02 million $ 4.72 million
Jul 19, 9 PM $ 0.02
-0.01%
$ 9.95 million $ 4.7 million
Jul 19, 8 PM $ 0.02
-0.18%
$ 9.95 million $ 4.65 million
Jul 19, 7 PM $ 0.0201
-0.27%
$ 9.97 million $ 4.64 million
Jul 19, 6 PM $ 0.0201
-1.67%
$ 10 million $ 4.61 million
Jul 19, 5 PM $ 0.0205
+0.98%
$ 10.17 million $ 4.5 million
Jul 19, 4 PM $ 0.0203
+0.94%
$ 10.07 million $ 4.43 million
Jul 19, 3 PM $ 0.0201
+0.06%
$ 9.97 million $ 4.36 million
Jul 19, 2 PM $ 0.0201
-0.14%
$ 9.97 million $ 4.39 million
Jul 19, 1 PM $ 0.0201
+0.18%
$ 9.98 million $ 4.35 million
Jul 19, 12 PM $ 0.0201
-0.50%
$ 9.96 million $ 4.36 million
Jul 19, 11 AM $ 0.0202
+0.25%
$ 10.01 million $ 4.34 million
Jul 19, 10 AM $ 0.0201
-0.20%
$ 9.99 million $ 4.28 million
Jul 19, 9 AM $ 0.0202
-0.35%
$ 10.01 million $ 4.28 million
Jul 19, 8 AM $ 0.0202
-0.16%
$ 10.04 million $ 4.25 million
Jul 19, 7 AM $ 0.0203
+1.97%
$ 10.06 million $ 4.3 million
Jul 19, 6 AM $ 0.0199
+0.17%
$ 9.87 million $ 3.81 million
Jul 19, 5 AM $ 0.0198
+0.27%
$ 9.85 million $ 3.87 million
Jul 19, 4 AM $ 0.0198
-0.45%
$ 9.82 million $ 3.86 million
Jul 19, 3 AM $ 0.0199
-1.28%
$ 9.87 million $ 3.91 million
Jul 19, 2 AM $ 0.0201
+0.35%
$ 10 million $ 3.84 million
Jul 19, 1 AM $ 0.0201
-0.41%
$ 9.96 million $ 3.82 million
Jul 19, 12 AM $ 0.0201
+0.50%
$ 10 million $ 3.75 million
Jul 18, 11 PM $ 0.02
+1.49%
$ 9.95 million $ 3.69 million
Jul 18, 10 PM $ 0.0197
+0.40%
$ 9.8 million $ 3.69 million
Jul 18, 9 PM $ 0.0197
+0.21%
$ 9.77 million $ 3.66 million
Jul 18, 8 PM $ 0.0196
-0.09%
$ 9.74 million $ 3.67 million
Jul 18, 7 PM $ 0.0196
-0.01%
$ 9.75 million $ 3.7 million
Jul 18, 6 PM $ 0.0196
+0.02%
$ 9.75 million $ 3.74 million
Jul 18, 5 PM $ 0.0196
+0.57%
$ 9.75 million $ 3.81 million
Jul 18, 4 PM $ 0.0195
+0.74%
$ 9.7 million $ 3.8 million
Jul 18, 3 PM $ 0.0194
+0.21%
$ 9.62 million $ 3.8 million
Jul 18, 2 PM $ 0.0193
+0.55%
$ 9.61 million $ 3.91 million
Jul 18, 1 PM $ 0.0192
-0.91%
$ 9.55 million $ 3.96 million
Jul 18, 12 PM $ 0.0194
-0.38%
$ 9.64 million $ 4.1 million
Jul 18, 11 AM $ 0.0195
+0.54%
$ 9.68 million $ 4.13 million
Jul 18, 10 AM $ 0.0194
+0.09%
$ 9.62 million $ 4.13 million
Jul 18, 9 AM $ 0.0194
-0.51%
$ 9.62 million $ 4.17 million
Jul 18, 8 AM $ 0.0195
-0.83%
$ 9.66 million $ 4.21 million
Jul 18, 7 AM $ 0.0196
-0.55%
$ 9.75 million $ 4.2 million
Jul 18, 6 AM $ 0.0197
+0.02%
$ 9.8 million $ 4.22 million
Jul 18, 5 AM $ 0.0197
-0.01%
$ 9.8 million $ 4.24 million
Jul 18, 4 AM $ 0.0197
-0.12%
$ 9.8 million $ 4.29 million
Jul 18, 3 AM $ 0.0198
-0.33%
$ 9.81 million $ 4.29 million
Jul 18, 2 AM $ 0.0198
+0.03%
$ 9.84 million $ 4.3 million
Jul 18, 1 AM $ 0.0198
-0.67%
$ 9.84 million $ 4.31 million
Jul 18, 12 AM $ 0.02
+0.00%
$ 9.91 million $ 4.33 million
Jul 17, 11 PM $ 0.02
+1.14%
$ 9.91 million $ 4.36 million
Jul 17, 10 PM $ 0.0197
-0.60%
$ 9.79 million $ 4.23 million
Jul 17, 9 PM $ 0.0198
+0.55%
$ 9.85 million $ 4.3 million