MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0316
+2.38%
$ 16.08 million $ 5.45 million
May 31, 2026 $ 0.0309
+1.26%
$ 15.71 million $ 4.27 million
May 30, 2026 $ 0.0305
+2.96%
$ 15.53 million $ 4.58 million
May 29, 2026 $ 0.0296
+0.90%
$ 15.06 million $ 5.39 million
May 28, 2026 $ 0.0294
-3.72%
$ 14.95 million $ 4.1 million
May 27, 2026 $ 0.0305
-4.41%
$ 15.47 million $ 3.85 million
May 26, 2026 $ 0.0319
-0.95%
$ 16.21 million $ 3.9 million
May 25, 2026 $ 0.0322
+1.17%
$ 16.37 million $ 3.36 million
May 24, 2026 $ 0.0319
-5.41%
$ 16.19 million $ 3.34 million
May 23, 2026 $ 0.0337
+3.96%
$ 17.2 million $ 3.93 million
May 22, 2026 $ 0.0324
-7.28%
$ 16.43 million $ 4 million
May 21, 2026 $ 0.0349
+3.92%
$ 17.75 million $ 3.92 million
May 20, 2026 $ 0.0336
+1.07%
$ 17.08 million $ 3.16 million
May 19, 2026 $ 0.0333
-2.59%
$ 16.92 million $ 3.55 million
May 18, 2026 $ 0.0341
-1.78%
$ 17.36 million $ 4.52 million
May 17, 2026 $ 0.0348
-0.21%
$ 17.67 million $ 13.19 million
May 16, 2026 $ 0.0348
-5.42%
$ 17.7 million $ 3.62 million
May 15, 2026 $ 0.0368
-2.84%
$ 18.72 million $ 5.98 million
May 14, 2026 $ 0.0379
-0.17%
$ 19.26 million $ 4.33 million
May 13, 2026 $ 0.038
-3.79%
$ 19.3 million $ 5.17 million
May 12, 2026 $ 0.0395
-3.58%
$ 20.06 million $ 6.89 million
May 11, 2026 $ 0.0409
+2.70%
$ 20.8 million $ 4 million
May 10, 2026 $ 0.0399
+0.81%
$ 20.25 million $ 4.18 million
May 9, 2026 $ 0.0395
-0.32%
$ 20.09 million $ 4.23 million
May 8, 2026 $ 0.0397
+2.72%
$ 20.16 million $ 5.26 million
May 7, 2026 $ 0.0386
+2.22%
$ 19.61 million $ 5.2 million
May 6, 2026 $ 0.0377
-0.96%
$ 19.18 million $ 6.47 million
May 5, 2026 $ 0.0381
-2.09%
$ 19.37 million $ 4.19 million
May 4, 2026 $ 0.0389
+0.26%
$ 19.78 million $ 7.22 million
May 3, 2026 $ 0.0388
+2.33%
$ 19.73 million $ 9.27 million
May 2, 2026 $ 0.0379
+4.41%
$ 19.28 million $ 5.38 million
May 1, 2026 $ 0.0363
+7.10%
$ 18.46 million $ 4.65 million
Apr 30, 2026 $ 0.0339
-0.61%
$ 17.25 million $ 3.71 million
Apr 29, 2026 $ 0.0341
-2.98%
$ 17.36 million $ 4.7 million
Apr 28, 2026 $ 0.0352
+2.89%
$ 17.88 million $ 5.63 million
Apr 27, 2026 $ 0.0342
+1.92%
$ 17.38 million $ 5.02 million
Apr 26, 2026 $ 0.0335
+0.05%
$ 17.04 million $ 2.97 million
Apr 25, 2026 $ 0.0335
-4.57%
$ 17.04 million $ 3.64 million
Apr 24, 2026 $ 0.0351
+0.93%
$ 17.85 million $ 3.81 million
Apr 23, 2026 $ 0.0348
+4.80%
$ 17.69 million $ 4.6 million
Apr 22, 2026 $ 0.0332
-2.90%
$ 16.88 million $ 3.26 million
Apr 21, 2026 $ 0.0342
-5.52%
$ 17.38 million $ 8 million
Apr 20, 2026 $ 0.0362
+16.49%
$ 18.41 million $ 7.98 million
Apr 19, 2026 $ 0.0311
-4.48%
$ 15.79 million $ 5.4 million
Apr 18, 2026 $ 0.0325
-3.73%
$ 16.58 million $ 11.64 million
Apr 17, 2026 $ 0.0338
+7.92%
$ 17.2 million $ 7.77 million
Apr 16, 2026 $ 0.0313
+2.50%
$ 15.93 million $ 5.94 million
Apr 15, 2026 $ 0.0305
+5.12%
$ 15.55 million $ 5.31 million
Apr 14, 2026 $ 0.0291
-1.28%
$ 14.77 million $ 5.3 million
Apr 13, 2026 $ 0.0294
+1.24%
$ 14.96 million $ 4.1 million