MyShell Token Historical Data

SHELL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0259
-0.34%
$ 13.17 million $ 5.17 million
Jun 17, 9 AM $ 0.026
+0.54%
$ 13.21 million $ 5.18 million
Jun 17, 8 AM $ 0.0259
-0.89%
$ 13.14 million $ 5.16 million
Jun 17, 7 AM $ 0.0261
-0.10%
$ 13.26 million $ 5.13 million
Jun 17, 6 AM $ 0.0261
+0.14%
$ 13.27 million $ 5.07 million
Jun 17, 5 AM $ 0.0261
-0.15%
$ 13.25 million $ 5.01 million
Jun 17, 4 AM $ 0.0261
-0.12%
$ 13.27 million $ 4.99 million
Jun 17, 3 AM $ 0.0261
-0.79%
$ 13.29 million $ 5.06 million
Jun 17, 2 AM $ 0.0264
-0.30%
$ 13.39 million $ 5.16 million
Jun 17, 1 AM $ 0.0264
+1.05%
$ 13.43 million $ 5.19 million
Jun 17, 12 AM $ 0.0262
+0.25%
$ 13.29 million $ 5.12 million
Jun 16, 11 PM $ 0.0261
-0.49%
$ 13.26 million $ 5.19 million
Jun 16, 10 PM $ 0.0262
-0.78%
$ 13.32 million $ 5.21 million
Jun 16, 9 PM $ 0.0264
-0.49%
$ 13.43 million $ 5.48 million
Jun 16, 8 PM $ 0.0266
+0.82%
$ 13.5 million $ 5.48 million
Jun 16, 7 PM $ 0.0263
-0.37%
$ 13.39 million $ 5.45 million
Jun 16, 6 PM $ 0.0264
+0.29%
$ 13.44 million $ 5.53 million
Jun 16, 5 PM $ 0.0264
+1.73%
$ 13.4 million $ 5.46 million
Jun 16, 4 PM $ 0.0259
-0.44%
$ 13.17 million $ 5.62 million
Jun 16, 3 PM $ 0.026
+0.46%
$ 13.23 million $ 5.67 million
Jun 16, 2 PM $ 0.0259
-0.79%
$ 13.17 million $ 5.79 million
Jun 16, 1 PM $ 0.0261
-0.96%
$ 13.27 million $ 5.86 million
Jun 16, 12 PM $ 0.0264
+0.28%
$ 13.4 million $ 5.81 million
Jun 16, 11 AM $ 0.0263
-0.17%
$ 13.36 million $ 6.06 million
Jun 16, 10 AM $ 0.0263
-0.15%
$ 13.39 million $ 6.45 million
Jun 16, 9 AM $ 0.0264
-0.35%
$ 13.41 million $ 6.45 million
Jun 16, 8 AM $ 0.0265
+1.07%
$ 13.45 million $ 6.44 million
Jun 16, 7 AM $ 0.0262
-0.52%
$ 13.31 million $ 6.46 million
Jun 16, 6 AM $ 0.0263
+0.55%
$ 13.38 million $ 6.53 million
Jun 16, 5 AM $ 0.0262
+0.95%
$ 13.31 million $ 6.59 million
Jun 16, 4 AM $ 0.0259
-1.30%
$ 13.18 million $ 6.6 million
Jun 16, 3 AM $ 0.0263
+1.42%
$ 13.36 million $ 6.6 million
Jun 16, 2 AM $ 0.0259
-0.99%
$ 13.17 million $ 6.58 million
Jun 16, 1 AM $ 0.0262
-0.19%
$ 13.3 million $ 6.59 million
Jun 16, 12 AM $ 0.0262
+0.14%
$ 13.33 million $ 6.59 million
Jun 15, 11 PM $ 0.0262
+0.73%
$ 13.31 million $ 6.6 million
Jun 15, 10 PM $ 0.026
-2.31%
$ 13.21 million $ 6.6 million
Jun 15, 9 PM $ 0.0266
+0.27%
$ 13.52 million $ 6.38 million
Jun 15, 8 PM $ 0.0265
-0.42%
$ 13.49 million $ 6.52 million
Jun 15, 7 PM $ 0.0267
-0.58%
$ 13.54 million $ 6.53 million
Jun 15, 6 PM $ 0.0268
-0.76%
$ 13.62 million $ 6.54 million
Jun 15, 5 PM $ 0.027
-0.50%
$ 13.73 million $ 6.52 million
Jun 15, 4 PM $ 0.0271
-0.29%
$ 13.8 million $ 6.3 million
Jun 15, 3 PM $ 0.0272
+0.64%
$ 13.84 million $ 6.29 million
Jun 15, 2 PM $ 0.0271
-1.02%
$ 13.75 million $ 6.29 million
Jun 15, 1 PM $ 0.0273
-0.10%
$ 13.89 million $ 6.21 million
Jun 15, 12 PM $ 0.0274
+0.95%
$ 13.9 million $ 6.17 million
Jun 15, 11 AM $ 0.0271
+2.22%
$ 13.77 million $ 5.98 million
Jun 15, 10 AM $ 0.0265
+0.75%
$ 13.47 million $ 5.68 million
Jun 15, 9 AM $ 0.0263
-0.26%
$ 13.37 million $ 5.74 million