MyShell Token Historical Data

SHELL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.024
-0.48%
$ 12.22 million $ 5.49 million
Jun 19, 10 AM $ 0.0242
+0.48%
$ 12.28 million $ 5.5 million
Jun 19, 9 AM $ 0.024
-0.72%
$ 12.22 million $ 5.54 million
Jun 19, 8 AM $ 0.0242
+2.00%
$ 12.3 million $ 5.56 million
Jun 19, 7 AM $ 0.0237
-1.85%
$ 12.06 million $ 5.38 million
Jun 19, 6 AM $ 0.0242
-0.55%
$ 12.29 million $ 5.15 million
Jun 19, 5 AM $ 0.0243
+0.28%
$ 12.36 million $ 5.26 million
Jun 19, 4 AM $ 0.0242
-0.68%
$ 12.31 million $ 5.3 million
Jun 19, 3 AM $ 0.0244
-0.90%
$ 12.4 million $ 5.28 million
Jun 19, 2 AM $ 0.0246
-0.21%
$ 12.51 million $ 5.26 million
Jun 19, 1 AM $ 0.0247
+0.17%
$ 12.54 million $ 5.26 million
Jun 19, 12 AM $ 0.0246
+0.01%
$ 12.51 million $ 5.24 million
Jun 18, 11 PM $ 0.0246
+0.34%
$ 12.51 million $ 5.24 million
Jun 18, 10 PM $ 0.0245
-0.36%
$ 12.47 million $ 5.25 million
Jun 18, 9 PM $ 0.0246
-0.14%
$ 12.52 million $ 5.36 million
Jun 18, 8 PM $ 0.0247
+0.48%
$ 12.53 million $ 5.39 million
Jun 18, 7 PM $ 0.0245
+0.47%
$ 12.47 million $ 5.37 million
Jun 18, 6 PM $ 0.0244
+0.65%
$ 12.42 million $ 5.55 million
Jun 18, 5 PM $ 0.0243
-0.45%
$ 12.34 million $ 5.7 million
Jun 18, 4 PM $ 0.0244
+0.75%
$ 12.39 million $ 5.74 million
Jun 18, 3 PM $ 0.0242
-3.74%
$ 12.3 million $ 5.88 million
Jun 18, 2 PM $ 0.0251
+0.15%
$ 12.78 million $ 5.75 million
Jun 18, 1 PM $ 0.0251
-1.21%
$ 12.76 million $ 5.73 million
Jun 18, 12 PM $ 0.0254
+0.28%
$ 12.92 million $ 5.58 million
Jun 18, 11 AM $ 0.0253
-0.53%
$ 12.88 million $ 5.58 million
Jun 18, 10 AM $ 0.0255
-0.65%
$ 12.95 million $ 5.61 million
Jun 18, 9 AM $ 0.0256
-0.28%
$ 13.02 million $ 5.58 million
Jun 18, 8 AM $ 0.0257
-0.04%
$ 13.06 million $ 5.58 million
Jun 18, 7 AM $ 0.0257
+0.47%
$ 13.07 million $ 5.61 million
Jun 18, 6 AM $ 0.0256
+0.02%
$ 13 million $ 5.61 million
Jun 18, 5 AM $ 0.0256
+0.22%
$ 13 million $ 5.57 million
Jun 18, 4 AM $ 0.0255
-0.81%
$ 12.97 million $ 5.56 million
Jun 18, 3 AM $ 0.0258
-0.91%
$ 13.11 million $ 5.5 million
Jun 18, 2 AM $ 0.026
+0.68%
$ 13.23 million $ 5.36 million
Jun 18, 1 AM $ 0.0259
-0.39%
$ 13.14 million $ 5.42 million
Jun 18, 12 AM $ 0.026
-0.06%
$ 13.19 million $ 5.54 million
Jun 17, 11 PM $ 0.026
+0.17%
$ 13.2 million $ 5.53 million
Jun 17, 10 PM $ 0.0259
+0.33%
$ 13.17 million $ 5.53 million
Jun 17, 9 PM $ 0.0258
-0.19%
$ 13.13 million $ 5.46 million
Jun 17, 8 PM $ 0.0259
+0.28%
$ 13.15 million $ 5.41 million
Jun 17, 7 PM $ 0.0258
-1.96%
$ 13.12 million $ 5.45 million
Jun 17, 6 PM $ 0.0263
-0.45%
$ 13.38 million $ 5.32 million
Jun 17, 5 PM $ 0.0264
+0.00%
$ 13.44 million $ 5.29 million
Jun 17, 4 PM $ 0.0264
+0.00%
$ 13.44 million $ 5.3 million
Jun 17, 3 PM $ 0.0264
+1.34%
$ 13.44 million $ 5.05 million
Jun 17, 2 PM $ 0.0261
+0.11%
$ 13.26 million $ 4.96 million
Jun 17, 1 PM $ 0.0261
+0.04%
$ 13.24 million $ 5 million
Jun 17, 12 PM $ 0.0261
+0.49%
$ 13.24 million $ 5.14 million
Jun 17, 11 AM $ 0.0259
+0.08%
$ 13.18 million $ 5.23 million
Jun 17, 10 AM $ 0.0259
-0.34%
$ 13.17 million $ 5.17 million