MyShell Token Historical Data

SHELL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0247
+0.23%
$ 12.54 million $ 5.22 million
Jun 21, 11 AM $ 0.0246
-0.48%
$ 12.51 million $ 5.18 million
Jun 21, 10 AM $ 0.0247
-0.35%
$ 12.57 million $ 5.21 million
Jun 21, 9 AM $ 0.0248
+0.10%
$ 12.62 million $ 5.2 million
Jun 21, 8 AM $ 0.0248
+0.05%
$ 12.6 million $ 4.89 million
Jun 21, 7 AM $ 0.0248
+0.52%
$ 12.6 million $ 4.83 million
Jun 21, 6 AM $ 0.0247
+0.09%
$ 12.53 million $ 4.77 million
Jun 21, 5 AM $ 0.0246
-0.33%
$ 12.52 million $ 4.79 million
Jun 21, 4 AM $ 0.0247
-0.62%
$ 12.56 million $ 4.81 million
Jun 21, 3 AM $ 0.0249
+0.21%
$ 12.64 million $ 4.74 million
Jun 21, 2 AM $ 0.0248
-0.08%
$ 12.62 million $ 4.76 million
Jun 21, 1 AM $ 0.0248
+0.02%
$ 12.63 million $ 4.75 million
Jun 21, 12 AM $ 0.0248
-0.52%
$ 12.62 million $ 4.77 million
Jun 20, 11 PM $ 0.025
+0.02%
$ 12.69 million $ 4.76 million
Jun 20, 10 PM $ 0.025
+0.59%
$ 12.68 million $ 4.77 million
Jun 20, 9 PM $ 0.0248
-0.85%
$ 12.61 million $ 4.73 million
Jun 20, 8 PM $ 0.025
-1.82%
$ 12.72 million $ 4.75 million
Jun 20, 7 PM $ 0.0255
+2.74%
$ 12.95 million $ 4.65 million
Jun 20, 6 PM $ 0.0248
+0.55%
$ 12.61 million $ 4.18 million
Jun 20, 5 PM $ 0.0247
+0.33%
$ 12.54 million $ 4.1 million
Jun 20, 4 PM $ 0.0246
-0.40%
$ 12.5 million $ 4.09 million
Jun 20, 3 PM $ 0.0247
+0.91%
$ 12.55 million $ 4.09 million
Jun 20, 2 PM $ 0.0245
+0.20%
$ 12.43 million $ 4.16 million
Jun 20, 1 PM $ 0.0244
+0.63%
$ 12.41 million $ 4.14 million
Jun 20, 12 PM $ 0.0243
-0.74%
$ 12.33 million $ 4.16 million
Jun 20, 11 AM $ 0.0244
+0.30%
$ 12.42 million $ 4.23 million
Jun 20, 10 AM $ 0.0244
-0.28%
$ 12.39 million $ 4.26 million
Jun 20, 9 AM $ 0.0244
+0.67%
$ 12.42 million $ 4.26 million
Jun 20, 8 AM $ 0.0243
+0.12%
$ 12.34 million $ 4.29 million
Jun 20, 7 AM $ 0.0242
+0.23%
$ 12.32 million $ 4.52 million
Jun 20, 6 AM $ 0.0242
+0.20%
$ 12.29 million $ 4.81 million
Jun 20, 5 AM $ 0.0241
+0.39%
$ 12.27 million $ 4.77 million
Jun 20, 4 AM $ 0.0241
+0.36%
$ 12.22 million $ 4.75 million
Jun 20, 3 AM $ 0.024
+0.07%
$ 12.18 million $ 4.87 million
Jun 20, 2 AM $ 0.0239
-0.16%
$ 12.17 million $ 5.03 million
Jun 20, 1 AM $ 0.024
-0.33%
$ 12.19 million $ 5.06 million
Jun 20, 12 AM $ 0.0241
-0.39%
$ 12.23 million $ 5.05 million
Jun 19, 11 PM $ 0.0242
+0.18%
$ 12.28 million $ 5.06 million
Jun 19, 10 PM $ 0.0241
-0.07%
$ 12.26 million $ 5.07 million
Jun 19, 9 PM $ 0.0241
-0.18%
$ 12.26 million $ 5.08 million
Jun 19, 8 PM $ 0.0242
+0.35%
$ 12.29 million $ 5.08 million
Jun 19, 7 PM $ 0.0241
-0.09%
$ 12.24 million $ 5.15 million
Jun 19, 6 PM $ 0.0241
-0.61%
$ 12.25 million $ 5.18 million
Jun 19, 5 PM $ 0.0243
+0.15%
$ 12.33 million $ 5.17 million
Jun 19, 4 PM $ 0.0242
-0.35%
$ 12.31 million $ 5.18 million
Jun 19, 3 PM $ 0.0243
+0.33%
$ 12.35 million $ 5.23 million
Jun 19, 2 PM $ 0.0242
-0.75%
$ 12.31 million $ 5.4 million
Jun 19, 1 PM $ 0.0244
+1.20%
$ 12.4 million $ 5.41 million
Jun 19, 12 PM $ 0.0241
+0.32%
$ 12.26 million $ 5.52 million
Jun 19, 11 AM $ 0.024
-0.48%
$ 12.22 million $ 5.49 million