MyShell Token Historical Data

SHELL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0226
-1.28%
$ 11.51 million $ 4.95 million
Jun 23, 1 PM $ 0.0229
+1.00%
$ 11.66 million $ 4.89 million
Jun 23, 12 PM $ 0.0227
-0.39%
$ 11.54 million $ 4.91 million
Jun 23, 11 AM $ 0.0228
+1.36%
$ 11.59 million $ 5.15 million
Jun 23, 10 AM $ 0.0225
+0.21%
$ 11.43 million $ 5.11 million
Jun 23, 9 AM $ 0.0225
-0.10%
$ 11.41 million $ 5.16 million
Jun 23, 8 AM $ 0.0225
-1.18%
$ 11.42 million $ 5.17 million
Jun 23, 7 AM $ 0.0227
-0.27%
$ 11.56 million $ 5.09 million
Jun 23, 6 AM $ 0.0228
-2.63%
$ 11.59 million $ 5.03 million
Jun 23, 5 AM $ 0.0234
-0.56%
$ 11.9 million $ 4.88 million
Jun 23, 4 AM $ 0.0236
-0.66%
$ 11.97 million $ 4.8 million
Jun 23, 3 AM $ 0.0237
+0.39%
$ 12.05 million $ 4.78 million
Jun 23, 2 AM $ 0.0236
+0.10%
$ 12 million $ 4.72 million
Jun 23, 1 AM $ 0.0236
-0.06%
$ 11.99 million $ 4.69 million
Jun 23, 12 AM $ 0.0236
-0.39%
$ 12 million $ 4.72 million
Jun 22, 11 PM $ 0.0237
+0.48%
$ 12.04 million $ 4.67 million
Jun 22, 10 PM $ 0.0236
-0.58%
$ 11.99 million $ 4.73 million
Jun 22, 9 PM $ 0.0237
-0.54%
$ 12.06 million $ 4.69 million
Jun 22, 8 PM $ 0.0239
-0.13%
$ 12.12 million $ 4.77 million
Jun 22, 7 PM $ 0.0239
-0.40%
$ 12.14 million $ 4.62 million
Jun 22, 6 PM $ 0.024
-0.66%
$ 12.19 million $ 4.59 million
Jun 22, 5 PM $ 0.0241
-0.92%
$ 12.27 million $ 4.57 million
Jun 22, 4 PM $ 0.0244
+0.18%
$ 12.38 million $ 4.56 million
Jun 22, 3 PM $ 0.0243
-0.77%
$ 12.36 million $ 4.53 million
Jun 22, 2 PM $ 0.0245
-0.49%
$ 12.46 million $ 4.6 million
Jun 22, 1 PM $ 0.0246
-0.71%
$ 12.52 million $ 4.66 million
Jun 22, 12 PM $ 0.0248
+1.15%
$ 12.61 million $ 4.53 million
Jun 22, 11 AM $ 0.0245
+0.77%
$ 12.47 million $ 4.29 million
Jun 22, 10 AM $ 0.0243
+0.21%
$ 12.37 million $ 4.23 million
Jun 22, 9 AM $ 0.0243
-0.46%
$ 12.34 million $ 4.21 million
Jun 22, 8 AM $ 0.0244
+0.24%
$ 12.4 million $ 4.5 million
Jun 22, 7 AM $ 0.0244
-0.30%
$ 12.38 million $ 4.57 million
Jun 22, 6 AM $ 0.0244
+0.07%
$ 12.41 million $ 4.64 million
Jun 22, 5 AM $ 0.0244
-0.05%
$ 12.4 million $ 4.62 million
Jun 22, 4 AM $ 0.0244
+0.15%
$ 12.41 million $ 4.63 million
Jun 22, 3 AM $ 0.0244
-0.30%
$ 12.39 million $ 4.66 million
Jun 22, 2 AM $ 0.0245
-0.60%
$ 12.43 million $ 4.65 million
Jun 22, 1 AM $ 0.0246
+0.74%
$ 12.51 million $ 4.64 million
Jun 22, 12 AM $ 0.0244
+0.68%
$ 12.41 million $ 4.6 million
Jun 21, 11 PM $ 0.0243
-0.96%
$ 12.33 million $ 4.63 million
Jun 21, 10 PM $ 0.0245
+0.09%
$ 12.45 million $ 4.59 million
Jun 21, 9 PM $ 0.0245
+0.02%
$ 12.44 million $ 4.6 million
Jun 21, 8 PM $ 0.0245
-0.69%
$ 12.44 million $ 4.49 million
Jun 21, 7 PM $ 0.0246
-0.33%
$ 12.52 million $ 4.59 million
Jun 21, 6 PM $ 0.0247
-0.23%
$ 12.56 million $ 5.03 million
Jun 21, 5 PM $ 0.0248
-0.34%
$ 12.59 million $ 5.12 million
Jun 21, 4 PM $ 0.0249
+0.52%
$ 12.63 million $ 5.12 million
Jun 21, 3 PM $ 0.0247
-0.08%
$ 12.57 million $ 5.12 million
Jun 21, 2 PM $ 0.0248
+0.16%
$ 12.58 million $ 5.22 million
Jun 21, 1 PM $ 0.0247
+0.13%
$ 12.56 million $ 5.17 million