MyShell Token Historical Data

SHELL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0212
+3.20%
$ 10.75 million $ 5.22 million
Jun 25, 1 PM $ 0.0205
-5.35%
$ 10.42 million $ 4.93 million
Jun 25, 12 PM $ 0.0217
+0.01%
$ 11.01 million $ 4.88 million
Jun 25, 11 AM $ 0.0217
-0.35%
$ 11 million $ 4.83 million
Jun 25, 10 AM $ 0.0217
-0.09%
$ 11.04 million $ 4.87 million
Jun 25, 9 AM $ 0.0217
-0.49%
$ 11.05 million $ 4.82 million
Jun 25, 8 AM $ 0.0219
+0.25%
$ 11.11 million $ 4.78 million
Jun 25, 7 AM $ 0.0218
+0.23%
$ 11.08 million $ 4.79 million
Jun 25, 6 AM $ 0.0218
-0.40%
$ 11.05 million $ 4.85 million
Jun 25, 5 AM $ 0.0218
+0.56%
$ 11.1 million $ 4.89 million
Jun 25, 4 AM $ 0.0217
+0.78%
$ 11.04 million $ 4.8 million
Jun 25, 3 AM $ 0.0215
-1.12%
$ 10.95 million $ 4.79 million
Jun 25, 2 AM $ 0.0218
-0.60%
$ 11.08 million $ 4.63 million
Jun 25, 1 AM $ 0.0219
-0.11%
$ 11.14 million $ 4.61 million
Jun 25, 12 AM $ 0.0219
-0.51%
$ 11.15 million $ 4.61 million
Jun 24, 11 PM $ 0.0221
-0.27%
$ 11.21 million $ 4.57 million
Jun 24, 10 PM $ 0.0221
+0.20%
$ 11.24 million $ 4.58 million
Jun 24, 9 PM $ 0.0221
+0.39%
$ 11.22 million $ 4.54 million
Jun 24, 8 PM $ 0.022
+1.97%
$ 11.18 million $ 4.56 million
Jun 24, 7 PM $ 0.0216
+0.45%
$ 10.96 million $ 4.53 million
Jun 24, 6 PM $ 0.0215
+1.40%
$ 10.91 million $ 4.5 million
Jun 24, 5 PM $ 0.0212
-0.95%
$ 10.76 million $ 4.46 million
Jun 24, 4 PM $ 0.0214
-2.99%
$ 10.86 million $ 4.4 million
Jun 24, 3 PM $ 0.022
-1.60%
$ 11.2 million $ 4.32 million
Jun 24, 2 PM $ 0.0224
+0.24%
$ 11.38 million $ 4.27 million
Jun 24, 1 PM $ 0.0223
-1.55%
$ 11.35 million $ 4.29 million
Jun 24, 12 PM $ 0.0227
-0.21%
$ 11.53 million $ 4.2 million
Jun 24, 11 AM $ 0.0227
+0.76%
$ 11.56 million $ 4.23 million
Jun 24, 10 AM $ 0.0226
-0.34%
$ 11.47 million $ 4.28 million
Jun 24, 9 AM $ 0.0226
-0.70%
$ 11.51 million $ 4.24 million
Jun 24, 8 AM $ 0.0228
+0.31%
$ 11.59 million $ 4.25 million
Jun 24, 7 AM $ 0.0227
-0.32%
$ 11.55 million $ 4.26 million
Jun 24, 6 AM $ 0.0228
+0.45%
$ 11.59 million $ 4.28 million
Jun 24, 5 AM $ 0.0227
+0.22%
$ 11.54 million $ 4.39 million
Jun 24, 4 AM $ 0.0227
+0.15%
$ 11.51 million $ 4.48 million
Jun 24, 3 AM $ 0.0226
-0.12%
$ 11.5 million $ 4.49 million
Jun 24, 2 AM $ 0.0227
-0.48%
$ 11.51 million $ 4.57 million
Jun 24, 1 AM $ 0.0228
+0.19%
$ 11.57 million $ 4.6 million
Jun 24, 12 AM $ 0.0227
+0.47%
$ 11.55 million $ 4.6 million
Jun 23, 11 PM $ 0.0226
+0.06%
$ 11.49 million $ 4.61 million
Jun 23, 10 PM $ 0.0226
-0.04%
$ 11.48 million $ 4.58 million
Jun 23, 9 PM $ 0.0226
+0.33%
$ 11.49 million $ 4.67 million
Jun 23, 8 PM $ 0.0225
-0.40%
$ 11.45 million $ 4.67 million
Jun 23, 7 PM $ 0.0226
+0.66%
$ 11.5 million $ 4.85 million
Jun 23, 6 PM $ 0.0225
-0.21%
$ 11.42 million $ 4.87 million
Jun 23, 5 PM $ 0.0225
-0.60%
$ 11.44 million $ 4.87 million
Jun 23, 4 PM $ 0.0227
+0.51%
$ 11.51 million $ 4.86 million
Jun 23, 3 PM $ 0.0225
-0.49%
$ 11.45 million $ 4.88 million
Jun 23, 2 PM $ 0.0226
-1.28%
$ 11.51 million $ 4.95 million
Jun 23, 1 PM $ 0.0229
+1.00%
$ 11.66 million $ 4.89 million