MyShell Token Historical Data

SHELL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0214
+0.20%
$ 10.9 million $ 4.19 million
Jun 27, 2 PM $ 0.0214
+0.31%
$ 10.87 million $ 4.34 million
Jun 27, 1 PM $ 0.0213
+0.43%
$ 10.84 million $ 4.45 million
Jun 27, 12 PM $ 0.0212
-0.76%
$ 10.79 million $ 4.55 million
Jun 27, 11 AM $ 0.0214
-0.15%
$ 10.88 million $ 4.6 million
Jun 27, 10 AM $ 0.0214
+0.04%
$ 10.89 million $ 4.61 million
Jun 27, 9 AM $ 0.0214
-0.40%
$ 10.89 million $ 4.64 million
Jun 27, 8 AM $ 0.0215
-0.15%
$ 10.93 million $ 4.63 million
Jun 27, 7 AM $ 0.0215
+0.11%
$ 10.95 million $ 4.62 million
Jun 27, 6 AM $ 0.0215
+0.19%
$ 10.94 million $ 4.61 million
Jun 27, 5 AM $ 0.0215
+0.00%
$ 10.92 million $ 4.63 million
Jun 27, 4 AM $ 0.0215
-0.66%
$ 10.92 million $ 4.59 million
Jun 27, 3 AM $ 0.0216
-1.40%
$ 10.99 million $ 4.59 million
Jun 27, 2 AM $ 0.0219
+0.95%
$ 11.15 million $ 4.52 million
Jun 27, 1 AM $ 0.0217
-0.50%
$ 11.04 million $ 4.57 million
Jun 27, 12 AM $ 0.0218
+0.17%
$ 11.1 million $ 4.62 million
Jun 26, 11 PM $ 0.0218
-0.42%
$ 11.08 million $ 4.58 million
Jun 26, 10 PM $ 0.0219
+0.73%
$ 11.13 million $ 4.59 million
Jun 26, 9 PM $ 0.0217
-0.49%
$ 11.04 million $ 4.6 million
Jun 26, 8 PM $ 0.0218
-0.66%
$ 11.1 million $ 4.63 million
Jun 26, 7 PM $ 0.022
+0.07%
$ 11.16 million $ 4.6 million
Jun 26, 6 PM $ 0.0219
-0.95%
$ 11.15 million $ 4.61 million
Jun 26, 5 PM $ 0.0222
-0.48%
$ 11.26 million $ 4.66 million
Jun 26, 4 PM $ 0.0223
+0.62%
$ 11.31 million $ 4.68 million
Jun 26, 3 PM $ 0.0221
+1.33%
$ 11.24 million $ 4.58 million
Jun 26, 2 PM $ 0.0218
+1.34%
$ 11.09 million $ 4.65 million
Jun 26, 1 PM $ 0.0215
+2.50%
$ 10.95 million $ 4.89 million
Jun 26, 12 PM $ 0.021
+0.11%
$ 10.68 million $ 5.05 million
Jun 26, 11 AM $ 0.021
-0.70%
$ 10.67 million $ 5.04 million
Jun 26, 10 AM $ 0.0211
-0.80%
$ 10.75 million $ 5.03 million
Jun 26, 9 AM $ 0.0213
-0.79%
$ 10.83 million $ 5.1 million
Jun 26, 8 AM $ 0.0215
-0.76%
$ 10.92 million $ 5.14 million
Jun 26, 7 AM $ 0.0216
+0.75%
$ 11 million $ 5.18 million
Jun 26, 6 AM $ 0.0215
+1.82%
$ 10.92 million $ 5.17 million
Jun 26, 5 AM $ 0.0211
-0.28%
$ 10.72 million $ 5.16 million
Jun 26, 4 AM $ 0.0213
-0.12%
$ 10.81 million $ 5.24 million
Jun 26, 3 AM $ 0.0213
+2.36%
$ 10.82 million $ 5.23 million
Jun 26, 2 AM $ 0.0208
-1.64%
$ 10.57 million $ 5.23 million
Jun 26, 1 AM $ 0.0211
-0.40%
$ 10.75 million $ 5.22 million
Jun 26, 12 AM $ 0.0212
+0.04%
$ 10.79 million $ 5.15 million
Jun 25, 11 PM $ 0.0212
+0.20%
$ 10.79 million $ 5.22 million
Jun 25, 10 PM $ 0.0212
-0.60%
$ 10.76 million $ 5.2 million
Jun 25, 9 PM $ 0.0213
+1.53%
$ 10.83 million $ 5.17 million
Jun 25, 8 PM $ 0.021
+0.60%
$ 10.66 million $ 5.12 million
Jun 25, 7 PM $ 0.0209
-0.46%
$ 10.6 million $ 5.11 million
Jun 25, 6 PM $ 0.021
-0.78%
$ 10.65 million $ 5.13 million
Jun 25, 5 PM $ 0.0211
+0.88%
$ 10.73 million $ 5.15 million
Jun 25, 4 PM $ 0.0209
-0.80%
$ 10.64 million $ 5.22 million
Jun 25, 3 PM $ 0.0211
-0.21%
$ 10.73 million $ 5.23 million
Jun 25, 2 PM $ 0.0212
+3.20%
$ 10.75 million $ 5.22 million